抖音 Historical Data

抖音 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00217
+1.68%
$ 2.17 million $ 30,811
Mar 1, 1 AM $ 0.0021
+0.17%
$ 2.1 million $ 29,003
Mar 1, 12 AM $ 0.0021
+0.34%
$ 2.1 million $ 27,578
Feb 28, 11 PM $ 0.0021
-1.86%
$ 2.1 million $ 26,595
Feb 28, 10 PM $ 0.00214
+0.59%
$ 2.14 million $ 24,394
Feb 28, 9 PM $ 0.00214
-0.35%
$ 2.14 million $ 23,219
Feb 28, 8 PM $ 0.00214
+1.14%
$ 2.14 million $ 22,468
Feb 28, 7 PM $ 0.00212
+0.47%
$ 2.12 million $ 21,263
Feb 28, 6 PM $ 0.00211
+1.15%
$ 2.11 million $ 20,061
Feb 28, 5 PM $ 0.00208
-0.34%
$ 2.08 million $ 18,968
Feb 28, 4 PM $ 0.00208
-0.19%
$ 2.08 million $ 18,103
Feb 28, 3 PM $ 0.00208
+1.02%
$ 2.08 million $ 17,049
Feb 28, 2 PM $ 0.00205
-0.87%
$ 2.05 million $ 15,733
Feb 28, 1 PM $ 0.00204
-1.46%
$ 2.04 million $ 14,183
Feb 28, 12 PM $ 0.00208
+2.30%
$ 2.08 million $ 12,903
Feb 28, 11 AM $ 0.00203
+8.04%
$ 2.03 million $ 11,568
Feb 28, 10 AM $ 0.00188
+0.52%
$ 1.88 million $ 7,538
Feb 28, 9 AM $ 0.00187
-0.11%
$ 1.87 million $ 6,773
Feb 28, 8 AM $ 0.00187
-0.66%
$ 1.87 million $ 6,190
Feb 27, 8 PM $ 0.00195
+0.25%
$ 1.95 million $ 30,446
Feb 27, 7 PM $ 0.00194
+0.11%
$ 1.94 million $ 29,941
Feb 27, 6 PM $ 0.00195
-0.31%
$ 1.95 million $ 29,500
Feb 27, 5 PM $ 0.00195
+0.34%
$ 1.95 million $ 29,062
Feb 27, 4 PM $ 0.00194
-0.87%
$ 1.94 million $ 28,740
Feb 27, 3 PM $ 0.00196
+0.26%
$ 1.96 million $ 28,384
Feb 27, 2 PM $ 0.00196
+0.02%
$ 1.96 million $ 27,867
Feb 27, 1 PM $ 0.00195
-0.36%
$ 1.95 million $ 27,646
Feb 27, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 27,402
Feb 27, 11 AM $ 0.00196
+0.25%
$ 1.96 million $ 27,111
Feb 27, 10 AM $ 0.00196
-0.09%
$ 1.96 million $ 26,527
Feb 27, 4 AM $ 0.00199
+0.25%
$ 1.99 million $ 22,159
Feb 26, 10 AM $ 0.00202
-0.10%
$ 2.02 million $ 7,519
Feb 26, 9 AM $ 0.00201
+0.71%
$ 2.01 million $ 6,871
Feb 26, 8 AM $ 0.00201
+0.67%
$ 2.01 million $ 5,979
Feb 26, 7 AM $ 0.00199
-0.77%
$ 1.99 million $ 4,767
Feb 26, 6 AM $ 0.002
-0.58%
$ 2 million $ 3,967
Feb 26, 5 AM $ 0.00201
-1.16%
$ 2.01 million $ 3,210
Feb 26, 4 AM $ 0.00203
+0.33%
$ 2.03 million $ 2,259
Feb 26, 3 AM $ 0.00203
+0.84%
$ 2.03 million $ 1,437
Feb 26, 2 AM $ 0.002
-0.31%
$ 2 million $ 22,961
Feb 26, 1 AM $ 0.00201
-0.43%
$ 2.01 million $ 22,342
Feb 26, 12 AM $ 0.00201
+1.11%
$ 2.01 million $ 21,228
Feb 25, 11 PM $ 0.00198
-2.06%
$ 1.98 million $ 20,223
Feb 25, 10 PM $ 0.00201
-1.41%
$ 2.01 million $ 19,413
Feb 25, 9 PM $ 0.00204
-0.50%
$ 2.04 million $ 18,670
Feb 25, 8 PM $ 0.00204
+0.27%
$ 2.04 million $ 17,531
Feb 25, 7 PM $ 0.00204
-0.50%
$ 2.04 million $ 16,903
Feb 25, 6 PM $ 0.00205
+1.50%
$ 2.05 million $ 16,060
Feb 25, 5 PM $ 0.00202
+0.62%
$ 2.02 million $ 14,818
Feb 25, 4 PM $ 0.00201
+0.52%
$ 2.01 million $ 13,839