抖音 Historical Data

抖音 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00201
+2.62%
$ 2.01 million $ 12,997
Feb 25, 2 PM $ 0.00195
+0.08%
$ 1.95 million $ 11,387
Feb 25, 1 PM $ 0.00196
+1.54%
$ 1.96 million $ 10,686
Feb 25, 12 PM $ 0.00193
+1.43%
$ 1.93 million $ 9,561
Feb 25, 11 AM $ 0.0019
-0.11%
$ 1.9 million $ 8,844
Feb 25, 10 AM $ 0.00191
-1.59%
$ 1.91 million $ 8,008
Feb 25, 9 AM $ 0.00193
-0.37%
$ 1.93 million $ 6,930
Feb 25, 8 AM $ 0.00193
+1.42%
$ 1.93 million $ 6,062
Feb 25, 7 AM $ 0.0019
+1.14%
$ 1.9 million $ 5,055
Feb 25, 6 AM $ 0.00189
+2.77%
$ 1.89 million $ 4,036
Feb 25, 5 AM $ 0.00185
+0.27%
$ 1.85 million $ 2,174
Feb 25, 4 AM $ 0.00185
+0.19%
$ 1.85 million $ 1,429
Feb 25, 3 AM $ 0.00185
-1.36%
$ 1.85 million $ 621
Feb 25, 2 AM $ 0.00189
-0.20%
$ 1.89 million $ 32,200
Feb 25, 1 AM $ 0.00191
+5.03%
$ 1.91 million $ 31,259
Feb 25, 12 AM $ 0.00182
-0.32%
$ 1.82 million $ 29,404
Feb 24, 11 PM $ 0.00182
-0.15%
$ 1.82 million $ 28,578
Feb 24, 10 PM $ 0.00182
-0.23%
$ 1.82 million $ 28,087
Feb 24, 9 PM $ 0.00182
-0.78%
$ 1.82 million $ 27,300
Feb 24, 8 PM $ 0.00184
+0.30%
$ 1.84 million $ 26,674
Feb 24, 7 PM $ 0.00183
-0.59%
$ 1.83 million $ 25,840
Feb 24, 6 PM $ 0.00184
+0.36%
$ 1.84 million $ 25,054
Feb 24, 5 PM $ 0.00184
+0.14%
$ 1.84 million $ 24,208
Feb 24, 4 PM $ 0.00183
+0.15%
$ 1.83 million $ 23,470
Feb 24, 3 PM $ 0.00182
+0.59%
$ 1.82 million $ 22,525
Feb 24, 2 PM $ 0.00181
-0.10%
$ 1.81 million $ 21,743
Feb 24, 1 PM $ 0.00181
-0.15%
$ 1.81 million $ 20,684
Feb 24, 12 PM $ 0.00182
-0.12%
$ 1.82 million $ 20,084
Feb 24, 11 AM $ 0.00182
-0.73%
$ 1.82 million $ 19,322
Feb 24, 10 AM $ 0.00183
+0.03%
$ 1.83 million $ 18,615
Feb 24, 9 AM $ 0.00183
-1.61%
$ 1.83 million $ 17,924
Feb 24, 8 AM $ 0.00185
+0.75%
$ 1.85 million $ 17,284
Feb 24, 7 AM $ 0.00184
-0.23%
$ 1.84 million $ 16,496
Feb 24, 6 AM $ 0.00185
+0.58%
$ 1.85 million $ 15,722
Feb 24, 5 AM $ 0.00184
-0.06%
$ 1.84 million $ 14,784
Feb 24, 4 AM $ 0.00184
-0.26%
$ 1.84 million $ 14,381
Feb 24, 3 AM $ 0.00185
-0.73%
$ 1.85 million $ 13,488
Feb 24, 2 AM $ 0.00186
-0.65%
$ 1.86 million $ 13,025
Feb 24, 1 AM $ 0.00187
-0.83%
$ 1.87 million $ 12,191
Feb 24, 12 AM $ 0.00188
+0.49%
$ 1.88 million $ 11,644
Feb 23, 11 PM $ 0.00188
-0.04%
$ 1.88 million $ 10,754
Feb 23, 10 PM $ 0.00188
+0.45%
$ 1.88 million $ 10,150
Feb 23, 9 PM $ 0.00187
+0.11%
$ 1.87 million $ 9,311
Feb 23, 8 PM $ 0.00186
-0.51%
$ 1.86 million $ 8,403
Feb 23, 7 PM $ 0.00187
-1.08%
$ 1.87 million $ 7,794
Feb 23, 6 PM $ 0.0019
+1.04%
$ 1.9 million $ 7,049
Feb 23, 5 PM $ 0.00187
-2.88%
$ 1.87 million $ 6,180
Feb 23, 4 PM $ 0.00192
-1.29%
$ 1.92 million $ 5,379
Feb 23, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 4,986
Feb 23, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 4,955