抖音 Historical Data

抖音 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00195
+0.95%
$ 1.95 million $ 4,872
Feb 23, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,233
Feb 23, 5 AM $ 0.0019
+0.44%
$ 1.9 million $ 3,228
Feb 23, 4 AM $ 0.0019
+0.26%
$ 1.9 million $ 2,923
Feb 23, 3 AM $ 0.0019
+0.55%
$ 1.9 million $ 2,642
Feb 23, 2 AM $ 0.00189
-0.79%
$ 1.89 million $ 5,032
Feb 23, 1 AM $ 0.00196
+1.07%
$ 1.96 million $ 2,406
Feb 22, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,943
Feb 22, 10 PM $ 0.00203
-0.06%
$ 2.03 million $ 1,789
Feb 22, 9 PM $ 0.00203
-0.55%
$ 2.03 million $ 1,539
Feb 22, 8 PM $ 0.00206
-0.13%
$ 2.06 million $ 1,151
Feb 22, 7 PM $ 0.00206
-0.82%
$ 2.06 million $ 740
Feb 22, 6 PM $ 0.00208
-0.04%
$ 2.08 million $ 373
Feb 22, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 226
Feb 22, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 151
Feb 22, 8 AM $ 0.0021
+24.53%
$ 2.1 million $ 956
Feb 22, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 384
Feb 22, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 199
Feb 22, 2 AM $ 0.00215
-0.38%
$ 2.15 million $ 3,506
Feb 22, 1 AM $ 0.00216
+0.17%
$ 2.16 million $ 3,328
Feb 22, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,166
Feb 21, 11 PM $ 0.00215
-0.11%
$ 2.15 million $ 2,474
Feb 21, 10 PM $ 0.00216
-0.44%
$ 2.16 million $ 2,372
Feb 21, 9 PM $ 0.00217
+0.89%
$ 2.17 million $ 2,130
Feb 21, 8 PM $ 0.00215
-0.60%
$ 2.15 million $ 1,367
Feb 21, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,189
Feb 21, 5 PM $ 0.00215
-0.04%
$ 2.15 million $ 1,077
Feb 21, 12 PM $ 0.00217
-0.24%
$ 2.17 million $ 926
Feb 21, 11 AM $ 0.00218
+0.19%
$ 2.18 million $ 826
Feb 21, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 764
Feb 21, 8 AM $ 0.00218
-0.11%
$ 2.18 million $ 576
Feb 21, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 264
Feb 21, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 154
Feb 21, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 90
Feb 21, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,407
Feb 21, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 783
Feb 20, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 653
Feb 20, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 650
Feb 20, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 453
Feb 20, 7 AM $ 0.00212
+0.19%
$ 2.12 million $ 328
Feb 18, 9 AM $ 0.00215
+0.01%
$ 2.15 million $ 66
Feb 18, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 15
Feb 18, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 13
Feb 17, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,280
Feb 17, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 2,275
Feb 17, 8 AM $ 0.00214
+0.41%
$ 2.14 million $ 1,883
Feb 17, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,569
Feb 17, 2 AM $ 0.00216
-2.34%
$ 2.16 million $ 2,215
Feb 16, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 871
Feb 16, 6 PM $ 0.00218
-0.49%
$ 2.19 million $ 627