抖音 Historical Data

抖音 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00217
+0.15%
$ 2.17 million $ 223
Feb 16, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 241
Feb 16, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 201
Feb 16, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 177
Feb 16, 6 AM $ 0.0022
+0.10%
$ 2.2 million $ 168
Feb 16, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 157
Feb 16, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 136
Feb 15, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 102
Feb 15, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 101
Feb 15, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 633
Feb 15, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 447
Feb 15, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 444
Feb 15, 2 AM $ 0.00227
-0.55%
$ 2.27 million $ 5,307
Feb 14, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 5,130
Feb 14, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,119
Feb 14, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,102
Feb 14, 2 PM $ 0.0023
-0.86%
$ 2.3 million $ 4,915
Feb 14, 12 PM $ 0.00233
+0.62%
$ 2.33 million $ 3,800
Feb 14, 11 AM $ 0.00234
+0.57%
$ 2.34 million $ 3,097
Feb 14, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,995
Feb 14, 7 AM $ 0.00232
+0.27%
$ 2.32 million $ 2,535
Feb 14, 6 AM $ 0.00231
-0.29%
$ 2.31 million $ 2,445
Feb 14, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 2,397
Feb 14, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,331
Feb 14, 3 AM $ 0.00233
-0.28%
$ 2.33 million $ 2,256
Feb 14, 2 AM $ 0.00233
+2.14%
$ 2.33 million $ 21,121
Feb 14, 1 AM $ 0.00228
+1.63%
$ 2.28 million $ 19,830
Feb 14, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 19,113
Feb 13, 7 PM $ 0.00226
-0.50%
$ 2.26 million $ 18,303
Feb 13, 6 PM $ 0.00227
+4.15%
$ 2.27 million $ 18,267
Feb 13, 4 PM $ 0.00217
+0.83%
$ 2.17 million $ 16,396
Feb 13, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 15,722
Feb 13, 1 PM $ 0.00214
-1.39%
$ 2.14 million $ 15,482
Feb 13, 12 PM $ 0.00216
+0.06%
$ 2.16 million $ 14,970
Feb 13, 11 AM $ 0.00217
-0.33%
$ 2.17 million $ 14,923
Feb 13, 10 AM $ 0.00219
-1.24%
$ 2.19 million $ 14,675
Feb 13, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 13,870
Feb 13, 8 AM $ 0.00223
-1.80%
$ 2.23 million $ 13,612
Feb 13, 7 AM $ 0.00227
+3.92%
$ 2.27 million $ 5,298
Feb 13, 6 AM $ 0.00219
-3.45%
$ 2.19 million $ 2,172
Feb 13, 3 AM $ 0.00229
-1.33%
$ 2.29 million $ 1,025
Feb 13, 2 AM $ 0.00233
-0.47%
$ 2.33 million $ 30,335
Feb 13, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 30,487
Feb 13, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 30,346
Feb 12, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 30,233
Feb 12, 8 PM $ 0.00231
-2.18%
$ 2.36 million $ 29,957
Feb 12, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 29,523
Feb 12, 6 PM $ 0.00234
-1.31%
$ 2.34 million $ 29,355
Feb 12, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 29,335
Feb 12, 4 PM $ 0.00235
-4.49%
$ 2.35 million $ 29,335