抖音 Historical Data

抖音 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00246
-1.51%
$ 2.46 million $ 27,333
Feb 12, 2 PM $ 0.00249
-1.60%
$ 2.49 million $ 26,172
Feb 12, 1 PM $ 0.00253
-0.06%
$ 2.53 million $ 24,621
Feb 12, 12 PM $ 0.00253
-1.07%
$ 2.53 million $ 22,845
Feb 12, 11 AM $ 0.00256
-0.23%
$ 2.56 million $ 21,506
Feb 12, 10 AM $ 0.00256
+0.46%
$ 2.57 million $ 20,097
Feb 12, 9 AM $ 0.00254
+0.25%
$ 2.54 million $ 18,474
Feb 12, 8 AM $ 0.00253
-0.89%
$ 2.53 million $ 16,277
Feb 12, 7 AM $ 0.00255
-0.38%
$ 2.55 million $ 15,006
Feb 12, 6 AM $ 0.00256
+0.30%
$ 2.56 million $ 13,811
Feb 12, 5 AM $ 0.00255
+0.15%
$ 2.55 million $ 12,355
Feb 12, 4 AM $ 0.00255
-1.26%
$ 2.55 million $ 10,851
Feb 12, 3 AM $ 0.00258
+0.79%
$ 2.58 million $ 9,457
Feb 12, 2 AM $ 0.00257
-0.03%
$ 2.57 million $ 46,954
Feb 12, 1 AM $ 0.00257
+0.18%
$ 2.57 million $ 45,777
Feb 12, 12 AM $ 0.00256
+1.38%
$ 2.56 million $ 44,444
Feb 11, 11 PM $ 0.00253
-0.78%
$ 2.53 million $ 42,599
Feb 11, 10 PM $ 0.00254
-1.82%
$ 2.54 million $ 41,588
Feb 11, 9 PM $ 0.00259
-0.77%
$ 2.59 million $ 40,505
Feb 11, 8 PM $ 0.00261
-0.32%
$ 2.61 million $ 38,461
Feb 11, 7 PM $ 0.00264
+0.67%
$ 2.64 million $ 36,735
Feb 11, 6 PM $ 0.00262
+1.33%
$ 2.62 million $ 35,212
Feb 11, 5 PM $ 0.00259
+3.03%
$ 2.59 million $ 33,563
Feb 11, 4 PM $ 0.00252
-0.07%
$ 2.52 million $ 31,734
Feb 11, 3 PM $ 0.00252
-1.18%
$ 2.52 million $ 30,441
Feb 11, 2 PM $ 0.00256
+0.49%
$ 2.56 million $ 29,143
Feb 11, 1 PM $ 0.00254
+0.49%
$ 2.54 million $ 27,481
Feb 11, 12 PM $ 0.00253
+0.47%
$ 2.53 million $ 25,899
Feb 11, 11 AM $ 0.00251
+1.53%
$ 2.51 million $ 24,462
Feb 11, 10 AM $ 0.00247
-1.34%
$ 2.48 million $ 22,952
Feb 11, 9 AM $ 0.0025
+0.56%
$ 2.5 million $ 21,737
Feb 11, 8 AM $ 0.00248
-0.01%
$ 2.48 million $ 19,870
Feb 11, 7 AM $ 0.00248
+0.32%
$ 2.49 million $ 18,363
Feb 11, 6 AM $ 0.00247
-3.87%
$ 2.47 million $ 16,880
Feb 11, 5 AM $ 0.00257
-1.10%
$ 2.57 million $ 14,590
Feb 11, 4 AM $ 0.00261
-2.00%
$ 2.61 million $ 12,642
Feb 11, 3 AM $ 0.00267
-0.42%
$ 2.67 million $ 11,236
Feb 11, 2 AM $ 0.00268
-0.25%
$ 2.68 million $ 85,003
Feb 11, 1 AM $ 0.00269
-1.10%
$ 2.69 million $ 83,479
Feb 11, 12 AM $ 0.00271
+0.68%
$ 2.71 million $ 82,324
Feb 10, 11 PM $ 0.00269
-0.39%
$ 2.69 million $ 80,629
Feb 10, 10 PM $ 0.0027
+1.04%
$ 2.7 million $ 78,734
Feb 10, 9 PM $ 0.00268
-0.30%
$ 2.68 million $ 76,914
Feb 10, 8 PM $ 0.00269
+0.04%
$ 2.69 million $ 75,747
Feb 10, 7 PM $ 0.00269
+0.58%
$ 2.69 million $ 74,143
Feb 10, 6 PM $ 0.00267
-0.94%
$ 2.67 million $ 72,416
Feb 10, 5 PM $ 0.00269
+0.75%
$ 2.69 million $ 71,280
Feb 10, 4 PM $ 0.00267
-0.39%
$ 2.67 million $ 69,608
Feb 10, 3 PM $ 0.00268
+0.11%
$ 2.68 million $ 68,084
Feb 10, 2 PM $ 0.00266
-2.45%
$ 2.66 million $ 65,280