抖音 Historical Data

抖音 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00272
+0.19%
$ 2.72 million $ 64,685
Feb 10, 12 PM $ 0.00272
-1.66%
$ 2.72 million $ 62,315
Feb 10, 11 AM $ 0.00276
-1.41%
$ 2.76 million $ 60,166
Feb 10, 10 AM $ 0.00279
-1.11%
$ 2.8 million $ 57,636
Feb 10, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 56,025
Feb 10, 8 AM $ 0.00283
-0.04%
$ 2.83 million $ 54,255
Feb 10, 7 AM $ 0.00283
+0.08%
$ 2.83 million $ 51,755
Feb 10, 6 AM $ 0.00283
-1.09%
$ 2.83 million $ 50,236
Feb 10, 5 AM $ 0.00286
+0.34%
$ 2.86 million $ 49,334
Feb 10, 4 AM $ 0.00284
+0.47%
$ 2.84 million $ 44,164
Feb 10, 3 AM $ 0.00284
-0.57%
$ 2.85 million $ 39,946
Feb 10, 2 AM $ 0.00287
-0.46%
$ 2.87 million $ 136,244
Feb 10, 1 AM $ 0.00287
+1.86%
$ 2.87 million $ 133,306
Feb 10, 12 AM $ 0.00283
+0.96%
$ 2.83 million $ 129,016
Feb 9, 11 PM $ 0.0028
+0.10%
$ 2.8 million $ 126,701
Feb 9, 10 PM $ 0.00281
-0.64%
$ 2.81 million $ 123,603
Feb 9, 9 PM $ 0.00284
-2.12%
$ 2.84 million $ 120,692
Feb 9, 8 PM $ 0.00291
-1.00%
$ 2.91 million $ 117,956
Feb 9, 7 PM $ 0.00293
+1.01%
$ 2.93 million $ 115,242
Feb 9, 6 PM $ 0.00289
-1.76%
$ 2.89 million $ 110,289
Feb 9, 5 PM $ 0.00293
-0.16%
$ 2.93 million $ 106,971
Feb 9, 4 PM $ 0.00293
+1.38%
$ 2.93 million $ 98,439
Feb 9, 3 PM $ 0.00287
+0.50%
$ 2.87 million $ 94,501
Feb 9, 2 PM $ 0.00287
+0.98%
$ 2.87 million $ 90,743
Feb 9, 1 PM $ 0.00285
-1.58%
$ 2.85 million $ 87,907
Feb 9, 12 PM $ 0.00288
-0.54%
$ 2.88 million $ 84,618
Feb 9, 11 AM $ 0.00289
-0.41%
$ 2.89 million $ 80,007
Feb 9, 10 AM $ 0.00288
-0.88%
$ 2.88 million $ 76,517
Feb 9, 9 AM $ 0.00292
+0.19%
$ 2.92 million $ 75,618
Feb 9, 8 AM $ 0.00291
+0.97%
$ 2.91 million $ 73,061
Feb 9, 7 AM $ 0.00289
-1.87%
$ 2.9 million $ 67,179
Feb 9, 6 AM $ 0.00296
-1.15%
$ 2.96 million $ 63,831
Feb 9, 5 AM $ 0.00301
+1.91%
$ 3.01 million $ 61,196
Feb 9, 4 AM $ 0.00296
-1.93%
$ 2.96 million $ 56,483
Feb 9, 3 AM $ 0.00302
+2.87%
$ 3.02 million $ 53,603
Feb 9, 2 AM $ 0.00295
+0.31%
$ 2.95 million $ 163,781
Feb 9, 1 AM $ 0.00296
-1.87%
$ 2.96 million $ 159,621
Feb 9, 12 AM $ 0.003
+2.64%
$ 3 million $ 157,156
Feb 8, 11 PM $ 0.00294
-2.95%
$ 2.94 million $ 153,289
Feb 8, 10 PM $ 0.00302
+0.12%
$ 3.02 million $ 150,815
Feb 8, 9 PM $ 0.003
+0.61%
$ 3 million $ 146,141
Feb 8, 8 PM $ 0.00299
-0.83%
$ 2.99 million $ 143,828
Feb 8, 7 PM $ 0.00303
-0.41%
$ 3.03 million $ 142,082
Feb 8, 6 PM $ 0.00304
+3.31%
$ 3.04 million $ 137,334
Feb 8, 5 PM $ 0.00295
+1.59%
$ 2.95 million $ 132,403
Feb 8, 4 PM $ 0.0029
-3.39%
$ 2.93 million $ 129,007
Feb 8, 3 PM $ 0.00299
+0.91%
$ 2.99 million $ 127,425
Feb 8, 2 PM $ 0.00297
+2.40%
$ 2.97 million $ 120,212
Feb 8, 1 PM $ 0.00289
+2.30%
$ 2.89 million $ 108,277
Feb 8, 12 PM $ 0.00281
+1.82%
$ 2.81 million $ 93,763