抖音 Historical Data

抖音 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00277
+2.54%
$ 2.77 million $ 89,708
Feb 8, 10 AM $ 0.00271
+0.93%
$ 2.71 million $ 85,335
Feb 8, 9 AM $ 0.00267
-1.14%
$ 2.67 million $ 82,474
Feb 8, 8 AM $ 0.00269
-0.12%
$ 2.69 million $ 80,092
Feb 8, 7 AM $ 0.00269
+3.05%
$ 2.69 million $ 76,442
Feb 8, 6 AM $ 0.00262
-0.43%
$ 2.62 million $ 67,619
Feb 8, 5 AM $ 0.00262
-1.27%
$ 2.62 million $ 65,134
Feb 8, 4 AM $ 0.00266
+2.85%
$ 2.65 million $ 62,343
Feb 8, 3 AM $ 0.0026
-1.94%
$ 2.6 million $ 56,252
Feb 8, 2 AM $ 0.00266
-1.09%
$ 2.66 million $ 123,661
Feb 8, 1 AM $ 0.0027
+0.81%
$ 2.7 million $ 121,717
Feb 8, 12 AM $ 0.00269
-2.46%
$ 2.69 million $ 117,327
Feb 7, 11 PM $ 0.00275
+0.43%
$ 2.75 million $ 114,271
Feb 7, 10 PM $ 0.00273
+0.03%
$ 2.73 million $ 111,732
Feb 7, 9 PM $ 0.00274
-1.73%
$ 2.74 million $ 109,401
Feb 7, 8 PM $ 0.00278
-5.17%
$ 2.78 million $ 107,312
Feb 7, 7 PM $ 0.00294
+1.03%
$ 2.94 million $ 100,718
Feb 7, 6 PM $ 0.00292
+1.01%
$ 2.92 million $ 97,179
Feb 7, 5 PM $ 0.00288
+3.78%
$ 2.88 million $ 93,556
Feb 7, 4 PM $ 0.00278
-0.46%
$ 2.78 million $ 87,735
Feb 7, 3 PM $ 0.00279
-0.15%
$ 2.8 million $ 83,049
Feb 7, 2 PM $ 0.0028
+39.07%
$ 2.77 million $ 73,570
Feb 7, 1 PM $ 0.002
+18.80%
$ 2 million $ 20,768
Feb 7, 12 PM $ 0.00167
+4.81%
$ 1.67 million $ 7,690
Feb 7, 10 AM $ 0.00159
-0.16%
$ 1.59 million $ 6,222
Feb 7, 9 AM $ 0.0016
+0.03%
$ 1.6 million $ 5,440
Feb 7, 8 AM $ 0.00159
+0.57%
$ 1.59 million $ 5,075
Feb 7, 7 AM $ 0.00158
-2.63%
$ 1.58 million $ 4,849
Feb 7, 6 AM $ 0.00163
-2.28%
$ 1.63 million $ 4,494
Feb 7, 5 AM $ 0.00167
+1.96%
$ 1.67 million $ 4,069
Feb 7, 4 AM $ 0.00164
-0.80%
$ 1.64 million $ 2,504
Feb 7, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 7,340
Feb 7, 2 AM $ 0.00163
+0.99%
$ 1.63 million $ 7,189
Feb 7, 1 AM $ 0.00161
-0.06%
$ 1.61 million $ 6,794
Feb 7, 12 AM $ 0.0016
-1.00%
$ 1.6 million $ 6,742
Feb 6, 11 PM $ 0.00162
-0.33%
$ 1.62 million $ 6,576
Feb 6, 10 PM $ 0.00162
+1.05%
$ 1.62 million $ 6,538
Feb 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 6,391
Feb 6, 5 PM $ 0.0016
-1.30%
$ 1.6 million $ 6,366
Feb 6, 4 PM $ 0.00162
+5.56%
$ 1.62 million $ 5,945
Feb 6, 3 PM $ 0.00154
+1.79%
$ 1.54 million $ 3,905
Feb 6, 1 PM $ 0.0015
+2.10%
$ 1.5 million $ 3,201
Feb 6, 12 PM $ 0.00147
+0.47%
$ 1.47 million $ 2,910
Feb 6, 11 AM $ 0.00146
+0.71%
$ 1.46 million $ 2,619
Feb 6, 10 AM $ 0.00144
+0.99%
$ 1.44 million $ 2,426
Feb 6, 9 AM $ 0.00143
+0.69%
$ 1.43 million $ 2,295
Feb 6, 8 AM $ 0.00141
-0.08%
$ 1.41 million $ 2,229
Feb 6, 7 AM $ 0.00141
-0.37%
$ 1.41 million $ 1,833
Feb 6, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,819
Feb 6, 5 AM $ 0.0014
+0.00%
$ -- $ 1,757