抖音 Historical Data

抖音 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0014
-0.52%
$ 1.4 million $ 1,757
Feb 6, 3 AM $ 0.00143
-0.34%
$ 1.43 million $ 1,025
Feb 6, 2 AM $ 0.00143
-1.16%
$ 1.43 million $ 13,039
Feb 6, 1 AM $ 0.00142
+0.69%
$ 1.42 million $ 12,952
Feb 5, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 12,424
Feb 5, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 12,386
Feb 5, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 12,372
Feb 5, 8 PM $ 0.00149
-6.17%
$ 1.49 million $ 11,568
Feb 5, 7 PM $ 0.00159
+0.81%
$ 1.59 million $ 10,210
Feb 5, 6 PM $ 0.00159
-4.37%
$ 1.59 million $ 10,074
Feb 5, 5 PM $ 0.00167
-1.72%
$ 1.67 million $ 9,121
Feb 5, 4 PM $ 0.0017
+1.70%
$ 1.7 million $ 8,375
Feb 5, 3 PM $ 0.00167
-4.08%
$ 1.67 million $ 7,495
Feb 5, 2 PM $ 0.00173
+0.49%
$ 1.73 million $ 7,732
Feb 5, 1 PM $ 0.00172
-0.14%
$ 1.72 million $ 7,548
Feb 5, 12 PM $ 0.00172
-0.55%
$ 1.72 million $ 7,343
Feb 5, 9 AM $ 0.00183
+1.04%
$ 1.83 million $ 5,987
Feb 5, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,746
Feb 5, 7 AM $ 0.00183
+1.01%
$ 1.83 million $ 5,667
Feb 5, 6 AM $ 0.00181
+1.22%
$ 1.81 million $ 5,555
Feb 5, 5 AM $ 0.00179
+0.53%
$ 1.79 million $ 4,797
Feb 5, 4 AM $ 0.00178
-0.20%
$ 1.78 million $ 4,352
Feb 5, 2 AM $ 0.00179
-0.08%
$ 1.79 million $ 14,844
Feb 5, 1 AM $ 0.00179
+0.54%
$ 1.79 million $ 14,816
Feb 5, 12 AM $ 0.00178
+1.28%
$ 1.78 million $ 14,508
Feb 4, 11 PM $ 0.00174
-5.23%
$ 1.74 million $ 13,455
Feb 4, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 10,864
Feb 4, 7 PM $ 0.00191
+0.47%
$ 1.91 million $ 10,819
Feb 4, 5 PM $ 0.00193
-3.41%
$ 2 million $ 10,521
Feb 4, 4 PM $ 0.00201
-0.17%
$ 2.01 million $ 9,439
Feb 4, 3 PM $ 0.002
-12.11%
$ 2 million $ 9,503
Feb 4, 12 PM $ 0.00233
+0.18%
$ 2.33 million $ 3,619
Feb 4, 11 AM $ 0.00233
-0.47%
$ 2.33 million $ 3,408
Feb 4, 10 AM $ 0.00234
-1.75%
$ 2.34 million $ 2,817
Feb 4, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,574
Feb 4, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,511
Feb 4, 5 AM $ 0.00239
-0.19%
$ 2.39 million $ 2,492
Feb 4, 4 AM $ 0.0024
+0.42%
$ 2.4 million $ 2,495
Feb 4, 3 AM $ 0.00239
-0.50%
$ 2.39 million $ 2,433
Feb 4, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 72,335
Feb 4, 12 AM $ 0.00239
-0.62%
$ 2.39 million $ 71,670
Feb 3, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 71,752
Feb 3, 9 PM $ 0.00244
-0.36%
$ 2.44 million $ 72,746
Feb 3, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 70,710
Feb 3, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 73,222
Feb 3, 3 PM $ 0.00248
+0.45%
$ 2.48 million $ 73,525
Feb 3, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 72,976
Feb 3, 1 PM $ 0.00246
-1.12%
$ 2.46 million $ 72,809
Feb 3, 12 PM $ 0.00249
+0.54%
$ 2.49 million $ 71,091
Feb 3, 11 AM $ 0.00247
-0.66%
$ 2.47 million $ 67,279