抖音 Historical Data

抖音 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00248
+0.71%
$ 2.47 million $ 64,544
Feb 2, 3 PM $ 0.00243
+0.56%
$ 2.43 million $ 27,649
Feb 2, 2 PM $ 0.00241
-2.02%
$ 2.41 million $ 27,164
Feb 2, 1 PM $ 0.00244
-1.42%
$ 2.44 million $ 25,214
Feb 2, 12 PM $ 0.00247
+0.17%
$ 2.47 million $ 22,427
Feb 2, 11 AM $ 0.00249
-0.40%
$ 2.49 million $ 19,107
Feb 2, 10 AM $ 0.00252
+5.20%
$ 2.52 million $ 15,223
Feb 2, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 949
Feb 2, 3 AM $ 0.00243
-2.01%
$ 2.43 million $ 848
Feb 2, 2 AM $ 0.0025
+0.00%
$ -- $ 21,882
Feb 2, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 21,829
Feb 2, 12 AM $ 0.00252
+0.51%
$ 2.52 million $ 21,848
Feb 1, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 20,976
Feb 1, 8 PM $ 0.00248
-0.63%
$ 2.48 million $ 20,976
Feb 1, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 20,846
Feb 1, 6 PM $ 0.0025
+1.31%
$ 2.5 million $ 20,855
Feb 1, 5 PM $ 0.00243
-0.62%
$ 2.43 million $ 19,837
Feb 1, 3 PM $ 0.00243
-1.57%
$ 2.43 million $ 19,538
Feb 1, 1 PM $ 0.00252
-1.07%
$ 2.52 million $ 19,683
Feb 1, 12 PM $ 0.00254
-0.70%
$ 2.54 million $ 19,253
Feb 1, 11 AM $ 0.00258
-2.96%
$ 2.58 million $ 18,404
Feb 1, 10 AM $ 0.00266
+2.95%
$ 2.66 million $ 16,653
Feb 1, 9 AM $ 0.00259
+1.12%
$ 2.59 million $ 14,027
Feb 1, 8 AM $ 0.00254
+1.97%
$ 2.54 million $ 14,042
Feb 1, 7 AM $ 0.00248
+10.99%
$ 2.48 million $ 12,753
Feb 1, 6 AM $ 0.00224
+2.80%
$ 2.24 million $ 6,898
Feb 1, 5 AM $ 0.00218
-0.46%
$ 2.18 million $ 5,467
Feb 1, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,947
Feb 1, 3 AM $ 0.0022
-0.30%
$ 2.2 million $ 4,944
Feb 1, 2 AM $ 0.0022
+0.71%
$ 2.2 million $ 144,155
Feb 1, 1 AM $ 0.00218
-0.96%
$ 2.18 million $ 143,060
Feb 1, 12 AM $ 0.0022
-1.95%
$ 2.2 million $ 142,422
Jan 31, 11 PM $ 0.00225
+1.33%
$ 2.25 million $ 140,134
Jan 31, 10 PM $ 0.00222
-5.16%
$ 2.22 million $ 136,280
Jan 31, 7 PM $ 0.00234
+0.22%
$ 2.34 million $ 131,838
Jan 31, 6 PM $ 0.00233
-15.14%
$ 2.33 million $ 130,694
Jan 31, 5 PM $ 0.00276
-1.07%
$ 2.74 million $ 121,526
Jan 31, 4 PM $ 0.00279
-0.42%
$ 2.79 million $ 119,732
Jan 31, 3 PM $ 0.0028
+1.09%
$ 2.8 million $ 118,889
Jan 31, 2 PM $ 0.00278
-5.97%
$ 2.78 million $ 115,413
Jan 31, 1 PM $ 0.00295
-0.97%
$ 2.95 million $ 113,661
Jan 31, 12 PM $ 0.00299
+6.29%
$ 2.99 million $ 109,474
Jan 31, 11 AM $ 0.00281
-6.11%
$ 2.81 million $ 101,522
Jan 31, 10 AM $ 0.00301
+1.28%
$ 2.99 million $ 98,527
Jan 31, 9 AM $ 0.00295
-0.20%
$ 2.95 million $ 93,776
Jan 31, 8 AM $ 0.00294
-2.95%
$ 2.94 million $ 89,982
Jan 31, 7 AM $ 0.00304
+1.34%
$ 3.04 million $ 87,547
Jan 31, 6 AM $ 0.00301
+0.81%
$ 3.01 million $ 84,387
Jan 31, 5 AM $ 0.003
-0.56%
$ 3 million $ 80,843
Jan 31, 4 AM $ 0.00303
-0.71%
$ 3.03 million $ 76,849