抖音 Historical Data

抖音 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00306
+0.21%
$ 3.06 million $ 71,261
Jan 30, 6 AM $ 0.00305
-4.04%
$ 3.05 million $ 69,340
Jan 30, 5 AM $ 0.00319
-0.11%
$ 3.19 million $ 66,631
Jan 30, 4 AM $ 0.00321
-1.41%
$ 3.21 million $ 63,401
Jan 30, 3 AM $ 0.00324
+1.51%
$ 3.24 million $ 58,459
Jan 30, 2 AM $ 0.00317
+6.43%
$ 3.17 million $ 122,578
Jan 29, 5 AM $ 0.00316
+0.03%
$ 3.16 million $ 35,188
Jan 29, 4 AM $ 0.00315
+0.25%
$ 3.15 million $ 33,983
Jan 29, 3 AM $ 0.00313
-0.09%
$ 3.13 million $ 30,263
Jan 29, 2 AM $ 0.00312
-1.56%
$ 3.12 million $ 104,896
Jan 29, 1 AM $ 0.00316
-0.60%
$ 3.16 million $ 101,735
Jan 29, 12 AM $ 0.00318
+0.53%
$ 3.18 million $ 98,441
Jan 28, 11 PM $ 0.00315
-1.64%
$ 3.15 million $ 94,969
Jan 28, 10 PM $ 0.0032
+0.48%
$ 3.2 million $ 91,622
Jan 28, 9 PM $ 0.0032
+0.65%
$ 3.19 million $ 88,038
Jan 28, 8 PM $ 0.00316
-0.93%
$ 3.16 million $ 84,306
Jan 28, 7 PM $ 0.00321
+1.12%
$ 3.21 million $ 80,467
Jan 28, 6 PM $ 0.00318
-0.14%
$ 3.18 million $ 76,212
Jan 28, 5 PM $ 0.0032
-0.19%
$ 3.2 million $ 72,467
Jan 28, 4 PM $ 0.00319
-0.55%
$ 3.19 million $ 68,864
Jan 28, 3 PM $ 0.00322
+1.58%
$ 3.22 million $ 65,976
Jan 28, 2 PM $ 0.00315
-0.72%
$ 3.15 million $ 61,973
Jan 28, 1 PM $ 0.0032
-1.33%
$ 3.2 million $ 58,909
Jan 28, 12 PM $ 0.00323
-0.93%
$ 3.23 million $ 55,414
Jan 28, 11 AM $ 0.00325
+0.18%
$ 3.25 million $ 52,385
Jan 28, 10 AM $ 0.00326
+1.47%
$ 3.25 million $ 48,020
Jan 28, 9 AM $ 0.0032
-0.20%
$ 3.2 million $ 43,197
Jan 28, 8 AM $ 0.00322
+1.20%
$ 3.22 million $ 40,772
Jan 28, 7 AM $ 0.0032
-0.70%
$ 3.2 million $ 37,252
Jan 28, 6 AM $ 0.00323
+0.19%
$ 3.23 million $ 33,728
Jan 28, 5 AM $ 0.00321
+1.47%
$ 3.21 million $ 30,092
Jan 28, 4 AM $ 0.00315
-1.03%
$ 3.15 million $ 26,145
Jan 28, 3 AM $ 0.00317
-0.03%
$ 3.17 million $ 22,579
Jan 28, 2 AM $ 0.00315
-0.78%
$ 3.15 million $ 241,966
Jan 28, 1 AM $ 0.00319
-0.91%
$ 3.19 million $ 236,653
Jan 28, 12 AM $ 0.00321
-0.21%
$ 3.21 million $ 235,252
Jan 27, 11 PM $ 0.00323
+2.09%
$ 3.23 million $ 231,060
Jan 27, 10 PM $ 0.00318
+0.74%
$ 3.18 million $ 227,446
Jan 27, 9 PM $ 0.00317
-2.67%
$ 3.17 million $ 223,764
Jan 27, 8 PM $ 0.00327
+2.12%
$ 3.27 million $ 220,924
Jan 27, 7 PM $ 0.0032
-1.49%
$ 3.2 million $ 216,207
Jan 27, 6 PM $ 0.00324
+2.09%
$ 3.24 million $ 212,579
Jan 27, 5 PM $ 0.00316
-2.14%
$ 3.16 million $ 205,658
Jan 27, 4 PM $ 0.00323
+0.00%
$ 3.24 million $ 203,810
Jan 27, 3 PM $ 0.00322
-0.72%
$ 3.22 million $ 197,950
Jan 27, 2 PM $ 0.00323
-0.29%
$ 3.23 million $ 193,143
Jan 27, 1 PM $ 0.00325
+2.74%
$ 3.25 million $ 189,933
Jan 27, 12 PM $ 0.00318
+2.07%
$ 3.18 million $ 183,658
Jan 27, 11 AM $ 0.00313
+0.63%
$ 3.13 million $ 179,354
Jan 27, 10 AM $ 0.00309
-0.08%
$ 3.08 million $ 175,656