抖音 Historical Data

抖音 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00309
-0.59%
$ 3.09 million $ 173,421
Jan 26, 3 PM $ 0.00317
+1.60%
$ 3.17 million $ 69,058
Jan 26, 2 PM $ 0.00311
-1.48%
$ 3.11 million $ 67,512
Jan 26, 1 PM $ 0.00317
+3.17%
$ 3.17 million $ 63,371
Jan 26, 12 PM $ 0.00308
-0.69%
$ 3.08 million $ 57,316
Jan 26, 11 AM $ 0.00309
+0.75%
$ 3.09 million $ 54,381
Jan 26, 10 AM $ 0.00306
+0.37%
$ 3.05 million $ 50,622
Jan 26, 9 AM $ 0.00303
-1.49%
$ 3.03 million $ 47,043
Jan 26, 8 AM $ 0.00307
-0.57%
$ 3.07 million $ 43,442
Jan 26, 7 AM $ 0.00307
+0.33%
$ 3.07 million $ 39,492
Jan 26, 6 AM $ 0.00306
+0.34%
$ 3.06 million $ 35,594
Jan 26, 5 AM $ 0.00306
-0.13%
$ 3.06 million $ 31,467
Jan 26, 4 AM $ 0.00306
+0.60%
$ 3.06 million $ 27,577
Jan 26, 3 AM $ 0.00305
+0.40%
$ 3.05 million $ 23,708
Jan 26, 2 AM $ 0.00305
-0.14%
$ 3.05 million $ 113,602
Jan 26, 1 AM $ 0.00306
-0.58%
$ 3.08 million $ 110,205
Jan 26, 12 AM $ 0.00306
-0.77%
$ 3.06 million $ 105,462
Jan 25, 11 PM $ 0.00308
-0.14%
$ 3.08 million $ 101,463
Jan 25, 10 PM $ 0.00306
-0.62%
$ 3.06 million $ 98,050
Jan 25, 9 PM $ 0.00307
+1.41%
$ 3.07 million $ 94,873
Jan 25, 8 PM $ 0.00301
-0.31%
$ 3.01 million $ 90,898
Jan 25, 7 PM $ 0.003
-2.20%
$ 3 million $ 87,212
Jan 25, 6 PM $ 0.00306
-0.57%
$ 3.06 million $ 84,344
Jan 25, 5 PM $ 0.00309
-0.13%
$ 3.09 million $ 81,153
Jan 25, 4 PM $ 0.00307
-0.14%
$ 3.07 million $ 77,404
Jan 25, 3 PM $ 0.00309
-1.21%
$ 3.09 million $ 74,269
Jan 25, 2 PM $ 0.00311
-1.91%
$ 3.11 million $ 71,152
Jan 25, 1 PM $ 0.00318
-0.71%
$ 3.18 million $ 67,388
Jan 25, 12 PM $ 0.00321
+0.36%
$ 3.21 million $ 63,810
Jan 25, 11 AM $ 0.00318
+1.21%
$ 3.18 million $ 60,269
Jan 25, 10 AM $ 0.00313
+1.66%
$ 3.12 million $ 56,928
Jan 25, 9 AM $ 0.0031
-0.58%
$ 3.1 million $ 52,885
Jan 25, 8 AM $ 0.0031
+0.93%
$ 3.1 million $ 48,565
Jan 25, 7 AM $ 0.00309
+0.40%
$ 3.07 million $ 44,932
Jan 25, 6 AM $ 0.0031
+0.21%
$ 3.1 million $ 40,795
Jan 25, 5 AM $ 0.00308
-1.48%
$ 3.09 million $ 37,286
Jan 25, 4 AM $ 0.00314
-0.22%
$ 3.14 million $ 33,500
Jan 25, 3 AM $ 0.00315
+0.05%
$ 3.15 million $ 29,673
Jan 25, 2 AM $ 0.00316
+0.73%
$ 3.16 million $ 120,285
Jan 25, 1 AM $ 0.00313
-1.59%
$ 3.13 million $ 116,559
Jan 25, 12 AM $ 0.00317
+1.70%
$ 3.17 million $ 113,161
Jan 24, 11 PM $ 0.00313
-1.20%
$ 3.13 million $ 109,663
Jan 24, 10 PM $ 0.00316
-0.71%
$ 3.16 million $ 104,907
Jan 24, 9 PM $ 0.00318
+0.81%
$ 3.18 million $ 101,255
Jan 24, 8 PM $ 0.00317
+2.18%
$ 3.17 million $ 96,920
Jan 24, 7 PM $ 0.00311
+0.41%
$ 3.11 million $ 93,486
Jan 24, 6 PM $ 0.0031
-2.11%
$ 3.1 million $ 90,553
Jan 24, 5 PM $ 0.00316
-0.16%
$ 3.16 million $ 86,030
Jan 24, 4 PM $ 0.00315
+1.01%
$ 3.15 million $ 81,695
Jan 24, 3 PM $ 0.0031
-1.25%
$ 3.1 million $ 77,936