抖音 Historical Data

抖音 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00313
-1.10%
$ 3.13 million $ 73,672
Jan 24, 1 PM $ 0.00315
-1.19%
$ 3.15 million $ 69,521
Jan 24, 12 PM $ 0.00319
+1.88%
$ 3.19 million $ 65,652
Jan 24, 11 AM $ 0.00312
-2.22%
$ 3.12 million $ 61,890
Jan 24, 10 AM $ 0.00318
+1.08%
$ 3.18 million $ 58,024
Jan 24, 9 AM $ 0.00315
-0.56%
$ 3.15 million $ 54,297
Jan 24, 8 AM $ 0.00318
+0.52%
$ 3.18 million $ 50,242
Jan 24, 7 AM $ 0.00316
+0.77%
$ 3.16 million $ 46,783
Jan 24, 6 AM $ 0.00313
-1.52%
$ 3.13 million $ 42,926
Jan 24, 5 AM $ 0.00317
-0.69%
$ 3.17 million $ 38,734
Jan 24, 4 AM $ 0.00318
-0.69%
$ 3.18 million $ 34,797
Jan 24, 3 AM $ 0.00319
-2.29%
$ 3.19 million $ 30,305
Jan 24, 2 AM $ 0.00324
+1.14%
$ 3.24 million $ 129,792
Jan 24, 1 AM $ 0.00322
+1.81%
$ 3.22 million $ 124,526
Jan 24, 12 AM $ 0.00315
-0.73%
$ 3.15 million $ 120,503
Jan 23, 11 PM $ 0.00316
+0.12%
$ 3.16 million $ 116,879
Jan 23, 10 PM $ 0.00317
+1.26%
$ 3.17 million $ 112,843
Jan 23, 9 PM $ 0.00313
-2.42%
$ 3.15 million $ 109,108
Jan 23, 8 PM $ 0.00319
-0.83%
$ 3.19 million $ 105,301
Jan 23, 7 PM $ 0.0032
+1.36%
$ 3.2 million $ 101,893
Jan 23, 6 PM $ 0.00314
-0.43%
$ 3.14 million $ 98,802
Jan 23, 5 PM $ 0.00317
-0.87%
$ 3.17 million $ 94,672
Jan 23, 4 PM $ 0.00321
+0.18%
$ 3.21 million $ 89,625
Jan 23, 3 PM $ 0.00321
-0.50%
$ 3.21 million $ 85,333
Jan 23, 2 PM $ 0.00319
+0.71%
$ 3.19 million $ 79,282
Jan 23, 1 PM $ 0.00318
+0.03%
$ 3.18 million $ 74,380
Jan 23, 12 PM $ 0.00318
+2.17%
$ 3.18 million $ 69,817
Jan 23, 11 AM $ 0.0031
-0.78%
$ 3.1 million $ 65,945
Jan 23, 10 AM $ 0.00314
+0.90%
$ 3.14 million $ 61,625
Jan 23, 9 AM $ 0.0031
-0.10%
$ 3.1 million $ 57,123
Jan 23, 8 AM $ 0.00311
-1.53%
$ 3.11 million $ 53,100
Jan 23, 7 AM $ 0.00315
+1.41%
$ 3.15 million $ 48,756
Jan 23, 6 AM $ 0.00312
-2.60%
$ 3.12 million $ 43,579
Jan 23, 5 AM $ 0.00319
-3.00%
$ 3.19 million $ 38,756
Jan 23, 4 AM $ 0.0033
-0.63%
$ 3.3 million $ 34,234
Jan 23, 3 AM $ 0.00331
+2.11%
$ 3.31 million $ 29,335
Jan 23, 2 AM $ 0.00325
-2.30%
$ 3.25 million $ 116,224
Jan 23, 1 AM $ 0.00333
+3.58%
$ 3.33 million $ 112,981
Jan 23, 12 AM $ 0.00321
-0.90%
$ 3.21 million $ 107,714
Jan 22, 11 PM $ 0.00323
-0.51%
$ 3.23 million $ 103,006
Jan 22, 10 PM $ 0.00324
+1.93%
$ 3.24 million $ 99,111
Jan 22, 9 PM $ 0.0032
+0.22%
$ 3.2 million $ 95,474
Jan 22, 8 PM $ 0.00317
-1.39%
$ 3.17 million $ 91,533
Jan 22, 7 PM $ 0.00323
+2.28%
$ 3.23 million $ 87,816
Jan 22, 6 PM $ 0.00318
-0.14%
$ 3.18 million $ 83,740
Jan 22, 5 PM $ 0.0032
+1.21%
$ 3.2 million $ 80,158
Jan 22, 4 PM $ 0.00315
+0.73%
$ 3.15 million $ 76,638
Jan 22, 3 PM $ 0.00313
-1.86%
$ 3.13 million $ 72,404
Jan 22, 2 PM $ 0.00318
-1.74%
$ 3.2 million $ 65,356
Jan 22, 1 PM $ 0.00323
-1.22%
$ 3.23 million $ 61,785