抖音 Historical Data

抖音 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00325
-0.35%
$ 3.25 million $ 56,937
Jan 22, 11 AM $ 0.00325
-1.08%
$ 3.25 million $ 50,657
Jan 22, 10 AM $ 0.00327
+0.42%
$ 3.27 million $ 46,947
Jan 22, 9 AM $ 0.00327
+0.85%
$ 3.27 million $ 42,580
Jan 22, 8 AM $ 0.00323
-0.52%
$ 3.23 million $ 38,083
Jan 22, 7 AM $ 0.00326
-1.77%
$ 3.26 million $ 33,577
Jan 22, 6 AM $ 0.00332
+0.79%
$ 3.32 million $ 29,309
Jan 22, 5 AM $ 0.00328
-1.08%
$ 3.28 million $ 25,062
Jan 22, 4 AM $ 0.0033
+0.02%
$ 3.3 million $ 20,309
Jan 22, 3 AM $ 0.00329
-2.22%
$ 3.3 million $ 16,950
Jan 22, 2 AM $ 0.00335
+0.02%
$ 3.35 million $ 97,034
Jan 22, 1 AM $ 0.00336
+0.79%
$ 3.36 million $ 93,708
Jan 22, 12 AM $ 0.00335
+1.26%
$ 3.35 million $ 88,268
Jan 21, 11 PM $ 0.00331
-0.50%
$ 3.32 million $ 85,648
Jan 21, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 86,029
Jan 21, 8 PM $ 0.00332
+1.46%
$ 3.32 million $ 85,481
Jan 21, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 84,606
Jan 21, 6 PM $ 0.00322
+0.22%
$ 3.22 million $ 83,755
Jan 21, 5 PM $ 0.00321
-0.53%
$ 3.21 million $ 83,225
Jan 21, 4 PM $ 0.00327
-1.27%
$ 3.27 million $ 83,126
Jan 21, 3 PM $ 0.00331
-1.61%
$ 3.31 million $ 82,554
Jan 21, 2 PM $ 0.00336
+0.91%
$ 3.36 million $ 80,376
Jan 21, 1 PM $ 0.00332
-1.22%
$ 3.3 million $ 76,827
Jan 21, 12 PM $ 0.00335
+1.07%
$ 3.35 million $ 71,557
Jan 21, 11 AM $ 0.0033
-0.67%
$ 3.3 million $ 66,541
Jan 21, 10 AM $ 0.00331
+0.43%
$ 3.31 million $ 61,841
Jan 21, 9 AM $ 0.00331
+1.24%
$ 3.31 million $ 57,344
Jan 21, 8 AM $ 0.00327
-0.61%
$ 3.27 million $ 53,064
Jan 21, 7 AM $ 0.00329
-2.65%
$ 3.29 million $ 48,365
Jan 21, 6 AM $ 0.00336
-2.46%
$ 3.36 million $ 43,661
Jan 21, 5 AM $ 0.00346
+2.74%
$ 3.46 million $ 39,772
Jan 21, 4 AM $ 0.00339
-1.46%
$ 3.39 million $ 35,356
Jan 21, 3 AM $ 0.00342
+1.99%
$ 3.42 million $ 30,078
Jan 21, 2 AM $ 0.00334
-0.82%
$ 3.34 million $ 256,153
Jan 21, 1 AM $ 0.00338
+0.81%
$ 3.38 million $ 252,707
Jan 21, 12 AM $ 0.00336
+0.97%
$ 3.34 million $ 249,148
Jan 20, 11 PM $ 0.00332
-1.93%
$ 3.32 million $ 246,627
Jan 20, 10 PM $ 0.0034
-0.28%
$ 3.38 million $ 244,920
Jan 20, 9 PM $ 0.00338
+0.27%
$ 3.38 million $ 241,423
Jan 20, 8 PM $ 0.00336
-1.19%
$ 3.36 million $ 237,184
Jan 20, 7 PM $ 0.00338
+1.24%
$ 3.38 million $ 233,356
Jan 20, 6 PM $ 0.00332
+1.33%
$ 3.32 million $ 228,320
Jan 20, 5 PM $ 0.00327
-2.66%
$ 3.27 million $ 223,450
Jan 20, 4 PM $ 0.00334
-2.34%
$ 3.34 million $ 219,999
Jan 20, 3 PM $ 0.00341
-1.11%
$ 3.41 million $ 216,382
Jan 20, 2 PM $ 0.00343
-1.76%
$ 3.43 million $ 212,265
Jan 20, 1 PM $ 0.00351
-2.12%
$ 3.51 million $ 205,036
Jan 20, 12 PM $ 0.00357
+1.54%
$ 3.57 million $ 202,339
Jan 20, 11 AM $ 0.00352
-1.53%
$ 3.52 million $ 197,505
Jan 20, 10 AM $ 0.00356
+2.28%
$ 3.56 million $ 193,004