抖音 Historical Data

抖音 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000214
+0.27%
$ 21,431 $ 1,486
Apr 16, 1 AM $ 0.0000214
+0.00%
$ 21,359 $ 1,488
Apr 16, 12 AM $ 0.0000211
+0.30%
$ 21,128 $ 1,444
Apr 15, 11 PM $ 0.0000211
+0.00%
$ 21,095 $ 1,423
Apr 15, 4 PM $ 0.0000209
-4.34%
$ 20,906 $ 1,469
Apr 15, 3 PM $ 0.0000218
-2.84%
$ 21,794 $ 1,257
Apr 15, 2 PM $ 0.0000223
+0.22%
$ 22,301 $ 1,787
Apr 15, 1 PM $ 0.0000224
+0.72%
$ 22,434 $ 1,761
Apr 15, 12 PM $ 0.0000222
+1.02%
$ 22,248 $ 1,402
Apr 15, 11 AM $ 0.000022
-0.19%
$ 21,982 $ 1,358
Apr 15, 9 AM $ 0.0000219
+1.26%
$ 21,935 $ 1,730
Apr 15, 8 AM $ 0.0000217
+0.00%
$ 21,693 $ 2,169
Apr 15, 7 AM $ 0.0000219
+0.00%
$ 21,906 $ 2,159
Apr 15, 6 AM $ 0.0000223
+0.00%
$ 22,285 $ 3,059
Apr 15, 4 AM $ 0.0000226
+0.05%
$ 22,553 $ 8,965
Apr 15, 2 AM $ 0.0000227
+0.00%
$ 22,693 $ 10,186
Apr 15, 1 AM $ 0.0000228
+0.00%
$ 22,790 $ 10,474
Apr 15, 12 AM $ 0.0000228
-3.97%
$ 22,760 $ 10,466
Apr 14, 9 PM $ 0.0000236
+0.00%
$ 23,645 $ 11,412
Apr 14, 5 PM $ 0.0000236
-0.48%
$ 23,564 $ 12,101
Apr 14, 4 PM $ 0.0000237
-0.15%
$ 23,664 $ 12,154
Apr 14, 3 PM $ 0.0000235
-3.74%
$ 23,544 $ 12,035
Apr 14, 2 PM $ 0.0000251
-6.50%
$ 25,066 $ 11,873
Apr 14, 1 PM $ 0.0000267
+0.25%
$ 26,688 $ 11,956
Apr 14, 12 PM $ 0.0000266
+0.00%
$ 26,585 $ 12,437
Apr 14, 11 AM $ 0.0000274
+0.00%
$ 27,359 $ 12,310
Apr 14, 10 AM $ 0.0000273
+4.08%
$ 27,287 $ 12,315
Apr 14, 9 AM $ 0.0000257
+0.18%
$ 25,734 $ 12,041
Apr 14, 8 AM $ 0.0000258
-7.15%
$ 25,821 $ 11,994
Apr 14, 7 AM $ 0.0000277
-13.25%
$ 27,736 $ 11,698
Apr 14, 6 AM $ 0.000032
+7.36%
$ 32,011 $ 10,658
Apr 14, 5 AM $ 0.0000298
-14.89%
$ 29,839 $ 9,979
Apr 14, 4 AM $ 0.0000356
+67.60%
$ 35,603 $ 9,227
Apr 14, 3 AM $ 0.0000213
+0.02%
$ 21,250 $ 3,528
Apr 14, 2 AM $ 0.0000212
-0.48%
$ 21,207 $ 3,611
Apr 14, 1 AM $ 0.0000216
-4.41%
$ 21,587 $ 4,656
Apr 14, 12 AM $ 0.0000224
+0.16%
$ 22,448 $ 4,491
Apr 13, 11 PM $ 0.0000224
+0.30%
$ 22,401 $ 5,656
Apr 13, 10 PM $ 0.000022
+0.26%
$ 22,025 $ 6,001
Apr 13, 8 PM $ 0.0000215
+0.34%
$ 21,526 $ 26,690
Apr 13, 7 PM $ 0.0000214
-0.06%
$ 21,409 $ 26,641
Apr 13, 6 PM $ 0.0000213
+10.84%
$ 21,309 $ 26,464
Apr 13, 3 PM $ 0.000019
-0.33%
$ 19,025 $ 30,480
Apr 13, 2 PM $ 0.0000181
+0.00%
$ 18,082 $ 30,110
Apr 13, 1 PM $ 0.0000181
+4.49%
$ 18,130 $ 30,309
Apr 13, 12 PM $ 0.0000173
+11.79%
$ 17,254 $ 30,259
Apr 13, 11 AM $ 0.0000154
+0.11%
$ 15,425 $ 30,045
Apr 13, 10 AM $ 0.0000154
-0.34%
$ 15,411 $ 30,878
Apr 13, 8 AM $ 0.0000154
+0.00%
$ 15,392 $ 31,054
Apr 13, 7 AM $ 0.0000154
-1.70%
$ 15,383 $ 31,064