抖音 Historical Data

抖音 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00349
+0.16%
$ 3.49 million $ 188,654
Jan 20, 8 AM $ 0.00347
-1.49%
$ 3.47 million $ 182,821
Jan 20, 7 AM $ 0.00353
+4.26%
$ 3.53 million $ 179,970
Jan 20, 6 AM $ 0.00338
-0.84%
$ 3.38 million $ 174,286
Jan 20, 5 AM $ 0.00341
-1.31%
$ 3.41 million $ 171,157
Jan 20, 4 AM $ 0.00345
-2.59%
$ 3.45 million $ 167,524
Jan 20, 3 AM $ 0.00353
-1.02%
$ 3.53 million $ 162,445
Jan 20, 2 AM $ 0.00356
-3.04%
$ 3.56 million $ 157,149
Jan 20, 1 AM $ 0.00368
+1.05%
$ 3.66 million $ 152,116
Jan 20, 12 AM $ 0.00365
+2.10%
$ 3.65 million $ 146,333
Jan 19, 11 PM $ 0.00358
-1.41%
$ 3.58 million $ 140,847
Jan 19, 10 PM $ 0.00365
-0.62%
$ 3.67 million $ 136,959
Jan 19, 9 PM $ 0.00365
-1.89%
$ 3.65 million $ 132,664
Jan 19, 8 PM $ 0.00374
+0.29%
$ 3.74 million $ 128,516
Jan 19, 7 PM $ 0.00371
+1.08%
$ 3.7 million $ 124,478
Jan 19, 6 PM $ 0.00369
-1.29%
$ 3.69 million $ 119,855
Jan 19, 5 PM $ 0.00372
+1.26%
$ 3.72 million $ 114,903
Jan 19, 4 PM $ 0.00366
+2.12%
$ 3.66 million $ 110,657
Jan 19, 3 PM $ 0.0036
+1.26%
$ 3.6 million $ 105,397
Jan 19, 2 PM $ 0.00354
-0.75%
$ 3.54 million $ 100,810
Jan 19, 1 PM $ 0.00356
+0.23%
$ 3.56 million $ 94,043
Jan 19, 12 PM $ 0.00361
-2.26%
$ 3.62 million $ 87,534
Jan 19, 11 AM $ 0.00368
-0.85%
$ 3.68 million $ 82,022
Jan 19, 10 AM $ 0.0037
-0.19%
$ 3.7 million $ 75,790
Jan 19, 9 AM $ 0.00369
-2.51%
$ 3.69 million $ 71,297
Jan 19, 8 AM $ 0.00377
+0.84%
$ 3.77 million $ 65,792
Jan 19, 7 AM $ 0.00372
+2.65%
$ 3.72 million $ 60,186
Jan 19, 6 AM $ 0.00361
-0.24%
$ 3.61 million $ 55,201
Jan 19, 5 AM $ 0.00363
-1.30%
$ 3.63 million $ 50,071
Jan 19, 4 AM $ 0.00368
+1.28%
$ 3.68 million $ 45,758
Jan 19, 3 AM $ 0.00364
+1.67%
$ 3.64 million $ 40,503
Jan 19, 2 AM $ 0.00357
+4.15%
$ 3.57 million $ 156,558
Jan 19, 1 AM $ 0.00343
-0.85%
$ 3.43 million $ 143,849
Jan 19, 12 AM $ 0.00348
-0.44%
$ 3.47 million $ 139,407
Jan 18, 11 PM $ 0.00352
-4.10%
$ 3.52 million $ 135,864
Jan 18, 10 PM $ 0.00369
-0.69%
$ 3.69 million $ 134,452
Jan 18, 9 PM $ 0.00369
+3.29%
$ 3.69 million $ 129,935
Jan 18, 8 PM $ 0.00357
-1.01%
$ 3.57 million $ 125,819
Jan 18, 7 PM $ 0.00359
-2.43%
$ 3.58 million $ 120,956
Jan 18, 6 PM $ 0.00367
-0.19%
$ 3.67 million $ 117,000
Jan 18, 5 PM $ 0.00368
-1.09%
$ 3.68 million $ 111,963
Jan 18, 4 PM $ 0.00372
+0.35%
$ 3.72 million $ 107,409
Jan 18, 3 PM $ 0.00368
-0.82%
$ 3.68 million $ 102,683
Jan 18, 2 PM $ 0.00373
+0.58%
$ 3.73 million $ 96,818
Jan 18, 1 PM $ 0.0037
-1.35%
$ 3.72 million $ 91,386
Jan 18, 12 PM $ 0.00375
-1.44%
$ 3.75 million $ 86,921
Jan 18, 11 AM $ 0.00382
-0.28%
$ 3.83 million $ 81,032
Jan 18, 10 AM $ 0.00383
+0.72%
$ 3.83 million $ 75,568
Jan 18, 9 AM $ 0.00382
+1.49%
$ 3.82 million $ 70,554
Jan 18, 8 AM $ 0.00379
+2.26%
$ 3.79 million $ 65,869