抖音 Historical Data

抖音 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00372
-1.51%
$ 3.72 million $ 58,910
Jan 18, 6 AM $ 0.0038
-2.46%
$ 3.8 million $ 53,570
Jan 18, 5 AM $ 0.0039
+3.22%
$ 3.9 million $ 47,903
Jan 18, 4 AM $ 0.00375
-1.54%
$ 3.75 million $ 41,506
Jan 18, 3 AM $ 0.00379
+3.79%
$ 3.79 million $ 36,761
Jan 18, 2 AM $ 0.00364
-1.16%
$ 3.64 million $ 130,647
Jan 18, 1 AM $ 0.00371
-0.02%
$ 3.71 million $ 125,762
Jan 18, 12 AM $ 0.00369
-2.27%
$ 3.69 million $ 121,509
Jan 17, 11 PM $ 0.0038
-0.20%
$ 3.8 million $ 116,567
Jan 17, 10 PM $ 0.00377
-0.13%
$ 3.76 million $ 112,011
Jan 17, 9 PM $ 0.00376
-0.85%
$ 3.78 million $ 107,840
Jan 17, 8 PM $ 0.00377
+1.81%
$ 3.77 million $ 103,409
Jan 17, 7 PM $ 0.00369
-2.39%
$ 3.69 million $ 98,872
Jan 17, 6 PM $ 0.00376
+0.36%
$ 3.76 million $ 94,966
Jan 17, 5 PM $ 0.00377
-0.25%
$ 3.77 million $ 90,038
Jan 17, 4 PM $ 0.00377
-4.03%
$ 3.77 million $ 85,199
Jan 17, 3 PM $ 0.00389
+3.20%
$ 3.89 million $ 78,403
Jan 17, 2 PM $ 0.00378
+2.09%
$ 3.78 million $ 70,397
Jan 17, 1 PM $ 0.0037
+0.78%
$ 3.7 million $ 64,262
Jan 17, 12 PM $ 0.00366
+3.95%
$ 3.66 million $ 55,640
Jan 17, 11 AM $ 0.00349
+0.52%
$ 3.49 million $ 45,881
Jan 17, 10 AM $ 0.00346
-2.06%
$ 3.46 million $ 39,788
Jan 17, 9 AM $ 0.00354
-1.45%
$ 3.54 million $ 32,622
Jan 17, 8 AM $ 0.00359
+0.68%
$ 3.59 million $ 27,019
Jan 17, 7 AM $ 0.00357
-1.95%
$ 3.57 million $ 26,351
Jan 17, 6 AM $ 0.00364
-1.21%
$ 3.64 million $ 24,733
Jan 17, 5 AM $ 0.00368
-1.59%
$ 3.68 million $ 23,988
Jan 17, 4 AM $ 0.00375
+3.12%
$ 3.75 million $ 21,550
Jan 17, 3 AM $ 0.00364
+2.61%
$ 3.64 million $ 13,468
Jan 17, 2 AM $ 0.00354
+3.74%
$ 3.54 million $ 140,563
Jan 17, 1 AM $ 0.00341
-4.89%
$ 3.41 million $ 137,215
Jan 17, 12 AM $ 0.00358
-1.11%
$ 3.58 million $ 133,468
Jan 16, 11 PM $ 0.00362
+0.09%
$ 3.62 million $ 132,336
Jan 16, 10 PM $ 0.00362
-0.16%
$ 3.62 million $ 131,415
Jan 16, 9 PM $ 0.00362
+0.15%
$ 3.62 million $ 131,544
Jan 16, 8 PM $ 0.00361
+0.20%
$ 3.61 million $ 131,021
Jan 16, 7 PM $ 0.00361
-0.02%
$ 3.61 million $ 130,558
Jan 16, 6 PM $ 0.00361
-0.48%
$ 3.61 million $ 130,582
Jan 16, 5 PM $ 0.00363
+0.02%
$ 3.63 million $ 129,847
Jan 16, 4 PM $ 0.00362
+0.50%
$ 3.62 million $ 129,213
Jan 16, 3 PM $ 0.00362
-1.68%
$ 3.61 million $ 122,443
Jan 16, 2 PM $ 0.00368
+0.19%
$ 3.68 million $ 121,622
Jan 16, 1 PM $ 0.00352
+16.45%
$ 3.52 million $ 111,643
Jan 16, 12 PM $ 0.00302
-5.15%
$ 3.02 million $ 83,992
Jan 16, 11 AM $ 0.00318
+0.27%
$ 3.18 million $ 79,995
Jan 16, 10 AM $ 0.00318
+1.33%
$ 3.18 million $ 79,744
Jan 16, 9 AM $ 0.00314
-1.63%
$ 3.14 million $ 77,810
Jan 16, 8 AM $ 0.00319
+1.13%
$ 3.19 million $ 75,617
Jan 16, 7 AM $ 0.00316
-0.79%
$ 3.16 million $ 73,090
Jan 16, 6 AM $ 0.00318
+4.67%
$ 3.18 million $ 71,011