抖音 Historical Data

抖音 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00303
-13.26%
$ 3.03 million $ 61,108
Jan 16, 4 AM $ 0.0035
-0.84%
$ 3.5 million $ 45,232
Jan 16, 3 AM $ 0.00351
-3.70%
$ 3.52 million $ 43,265
Jan 16, 2 AM $ 0.00364
-2.02%
$ 3.64 million $ 225,249
Jan 16, 1 AM $ 0.00371
-0.58%
$ 3.71 million $ 223,507
Jan 16, 12 AM $ 0.00374
+5.87%
$ 3.74 million $ 221,249
Jan 15, 11 PM $ 0.00353
+6.46%
$ 3.5 million $ 212,072
Jan 15, 10 PM $ 0.00331
+3.85%
$ 3.31 million $ 202,610
Jan 15, 9 PM $ 0.00318
+1.40%
$ 3.18 million $ 199,598
Jan 15, 8 PM $ 0.0032
-4.80%
$ 3.2 million $ 196,053
Jan 15, 7 PM $ 0.00336
-0.46%
$ 3.36 million $ 192,662
Jan 15, 6 PM $ 0.00338
-3.30%
$ 3.38 million $ 192,545
Jan 15, 5 PM $ 0.00352
-9.97%
$ 3.52 million $ 191,259
Jan 15, 4 PM $ 0.00391
-0.13%
$ 3.91 million $ 168,202
Jan 15, 3 PM $ 0.00391
-1.04%
$ 3.91 million $ 165,855
Jan 15, 2 PM $ 0.00395
-2.01%
$ 3.95 million $ 165,013
Jan 15, 1 PM $ 0.00404
-0.27%
$ 4.04 million $ 159,086
Jan 15, 12 PM $ 0.00405
-0.70%
$ 4.05 million $ 157,195
Jan 15, 11 AM $ 0.00408
-0.01%
$ 4.08 million $ 153,712
Jan 15, 10 AM $ 0.00402
-0.81%
$ 4.02 million $ 150,971
Jan 15, 9 AM $ 0.00405
-0.06%
$ 4.05 million $ 149,730
Jan 15, 8 AM $ 0.00405
+1.28%
$ 4.05 million $ 144,131
Jan 15, 7 AM $ 0.004
-0.22%
$ 4 million $ 89,789
Jan 15, 6 AM $ 0.004
-1.96%
$ 4 million $ 87,071
Jan 15, 5 AM $ 0.00408
-3.68%
$ 4.08 million $ 83,668
Jan 15, 4 AM $ 0.00423
-0.43%
$ 4.23 million $ 77,513
Jan 15, 3 AM $ 0.00425
+4.57%
$ 4.25 million $ 75,702
Jan 15, 2 AM $ 0.00407
-9.81%
$ 4.07 million $ 633,655
Jan 15, 1 AM $ 0.00451
-1.48%
$ 4.51 million $ 619,768
Jan 15, 12 AM $ 0.00458
-2.04%
$ 4.58 million $ 613,422
Jan 14, 11 PM $ 0.00474
+10.53%
$ 4.75 million $ 613,127
Jan 14, 10 PM $ 0.0043
+12.86%
$ 4.3 million $ 578,888
Jan 14, 9 PM $ 0.00381
+0.96%
$ 3.81 million $ 577,272
Jan 14, 8 PM $ 0.00377
+0.56%
$ 3.77 million $ 573,342
Jan 14, 7 PM $ 0.00374
+0.07%
$ 3.74 million $ 573,360
Jan 14, 6 PM $ 0.00372
-0.37%
$ 3.72 million $ 573,697
Jan 14, 5 PM $ 0.00375
-3.84%
$ 3.75 million $ 569,755
Jan 14, 4 PM $ 0.00389
+2.67%
$ 3.89 million $ 565,069
Jan 14, 3 PM $ 0.00379
+9.30%
$ 3.78 million $ 550,987
Jan 14, 2 PM $ 0.00347
-15.09%
$ 3.47 million $ 523,304
Jan 14, 1 PM $ 0.0041
-7.64%
$ 4.1 million $ 468,899
Jan 14, 12 PM $ 0.00443
+0.26%
$ 4.43 million $ 442,745
Jan 14, 11 AM $ 0.00442
+2.41%
$ 4.42 million $ 433,558
Jan 14, 10 AM $ 0.00431
-10.96%
$ 4.31 million $ 375,280
Jan 14, 9 AM $ 0.00485
+2.66%
$ 4.85 million $ 298,336
Jan 14, 8 AM $ 0.00473
-7.37%
$ 4.73 million $ 292,887
Jan 14, 7 AM $ 0.0051
+0.91%
$ 5.1 million $ 245,736
Jan 14, 6 AM $ 0.00506
-18.97%
$ 5.06 million $ 232,562
Jan 14, 5 AM $ 0.00624
-8.38%
$ 6.25 million $ 139,729
Jan 14, 4 AM $ 0.00681
-1.40%
$ 6.81 million $ 128,806