抖音 Historical Data

抖音 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0069
-3.05%
$ 6.9 million $ 170,441
Jan 14, 2 AM $ 0.00712
-0.13%
$ 7.12 million $ 483,322
Jan 14, 1 AM $ 0.00713
+0.89%
$ 7.13 million $ 508,805
Jan 14, 12 AM $ 0.00706
+1.94%
$ 7.06 million $ 535,504
Jan 13, 11 PM $ 0.00693
-1.49%
$ 6.93 million $ 535,707
Jan 13, 10 PM $ 0.00704
+1.37%
$ 7.04 million $ 563,124
Jan 13, 9 PM $ 0.00694
-0.19%
$ 6.94 million $ 581,244
Jan 13, 8 PM $ 0.00696
+0.20%
$ 6.95 million $ 581,492
Jan 13, 7 PM $ 0.00694
-0.37%
$ 6.94 million $ 578,103
Jan 13, 6 PM $ 0.00697
+4.56%
$ 6.97 million $ 586,071
Jan 13, 5 PM $ 0.00667
-4.98%
$ 6.67 million $ 594,043
Jan 13, 4 PM $ 0.00702
-5.29%
$ 7.02 million $ 594,670
Jan 13, 3 PM $ 0.00741
-0.67%
$ 7.41 million $ 654,130
Jan 13, 2 PM $ 0.00746
+0.22%
$ 7.46 million $ 868,587
Jan 13, 1 PM $ 0.00745
+0.92%
$ 7.45 million $ 912,031
Jan 13, 12 PM $ 0.00738
-2.98%
$ 7.38 million $ 969,878
Jan 13, 11 AM $ 0.00761
+2.07%
$ 7.61 million $ 987,461
Jan 13, 10 AM $ 0.00746
-1.56%
$ 7.46 million $ 1.27 million
Jan 13, 9 AM $ 0.00758
-1.58%
$ 7.58 million $ 1.31 million
Jan 13, 8 AM $ 0.0077
+0.12%
$ 7.7 million $ 1.3 million
Jan 13, 7 AM $ 0.00769
+5.00%
$ 7.68 million $ 1.3 million
Jan 13, 6 AM $ 0.00732
-2.68%
$ 7.34 million $ 1.33 million
Jan 13, 5 AM $ 0.00752
+4.59%
$ 7.52 million $ 1.32 million
Jan 13, 4 AM $ 0.00719
-1.28%
$ 7.19 million $ 1.3 million
Jan 13, 3 AM $ 0.00729
-9.64%
$ 7.29 million $ 1.24 million
Jan 13, 2 AM $ 0.00806
-5.03%
$ 8.06 million $ 1.16 million
Jan 13, 1 AM $ 0.00849
+14.82%
$ 8.49 million $ 1.1 million
Jan 13, 12 AM $ 0.0074
+2.34%
$ 7.4 million $ 1.06 million
Jan 12, 11 PM $ 0.0072
-10.64%
$ 7.18 million $ 1.05 million
Jan 12, 10 PM $ 0.00805
+11.83%
$ 8.05 million $ 1.01 million
Jan 12, 9 PM $ 0.0072
+0.48%
$ 7.2 million $ 979,694
Jan 12, 8 PM $ 0.00717
+0.42%
$ 7.17 million $ 978,183
Jan 12, 7 PM $ 0.00714
+4.07%
$ 7.14 million $ 978,005
Jan 12, 6 PM $ 0.00686
+2.08%
$ 6.86 million $ 953,733
Jan 12, 5 PM $ 0.00672
+1.03%
$ 6.72 million $ 922,629
Jan 12, 4 PM $ 0.00665
+23.73%
$ 6.65 million $ 914,751
Jan 12, 3 PM $ 0.00536
-22.01%
$ 5.36 million $ 839,715
Jan 12, 2 PM $ 0.00687
-7.31%
$ 6.88 million $ 611,310
Jan 12, 1 PM $ 0.00741
+12.21%
$ 7.41 million $ 556,490
Jan 12, 12 PM $ 0.00661
+4.64%
$ 6.61 million $ 495,308
Jan 12, 11 AM $ 0.00631
+6.33%
$ 6.31 million $ 454,506
Jan 12, 10 AM $ 0.00594
+5.40%
$ 5.94 million $ 427,986
Jan 12, 9 AM $ 0.00563
+4.34%
$ 5.63 million $ 370,340
Jan 12, 8 AM $ 0.00539
+9.80%
$ 5.39 million $ 358,356
Jan 12, 7 AM $ 0.0049
+1.66%
$ 4.9 million $ 336,629
Jan 12, 6 AM $ 0.00482
+8.83%
$ 4.82 million $ 291,814
Jan 12, 5 AM $ 0.00443
+5.29%
$ 4.43 million $ 270,146
Jan 12, 4 AM $ 0.00421
+2.06%
$ 4.21 million $ 260,840
Jan 12, 3 AM $ 0.00412
+1.49%
$ 4.12 million $ 256,276
Jan 12, 2 AM $ 0.00406
+0.28%
$ 4.06 million $ 251,953