抖音 Historical Data

抖音 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00405
+1.01%
$ 4.05 million $ 249,406
Jan 12, 12 AM $ 0.00401
-2.49%
$ 4.01 million $ 244,214
Jan 11, 11 PM $ 0.00411
+0.51%
$ 4.11 million $ 244,558
Jan 11, 10 PM $ 0.00409
+0.36%
$ 4.09 million $ 243,522
Jan 11, 9 PM $ 0.00408
+0.44%
$ 4.08 million $ 243,054
Jan 11, 8 PM $ 0.00406
-0.83%
$ 4.06 million $ 242,124
Jan 11, 7 PM $ 0.00409
+0.13%
$ 4.09 million $ 242,590
Jan 11, 6 PM $ 0.00409
-0.56%
$ 4.09 million $ 242,459
Jan 11, 5 PM $ 0.00411
+0.52%
$ 4.11 million $ 243,414
Jan 11, 4 PM $ 0.00409
-2.80%
$ 4.09 million $ 243,282
Jan 11, 3 PM $ 0.0042
+1.12%
$ 4.2 million $ 208,467
Jan 11, 2 PM $ 0.00415
-0.23%
$ 4.15 million $ 191,699
Jan 11, 1 PM $ 0.00416
+1.36%
$ 4.16 million $ 176,858
Jan 11, 12 PM $ 0.00411
+7.31%
$ 4.11 million $ 163,426
Jan 11, 11 AM $ 0.00383
+1.23%
$ 3.83 million $ 148,273
Jan 11, 10 AM $ 0.00378
-1.97%
$ 3.78 million $ 147,159
Jan 11, 9 AM $ 0.00385
-0.42%
$ 3.85 million $ 142,494
Jan 11, 8 AM $ 0.00387
-0.29%
$ 3.87 million $ 140,383
Jan 11, 7 AM $ 0.00388
-0.45%
$ 3.88 million $ 139,387
Jan 11, 6 AM $ 0.0039
+0.05%
$ 3.9 million $ 135,936
Jan 11, 5 AM $ 0.0039
-0.09%
$ 3.9 million $ 135,960
Jan 11, 4 AM $ 0.00391
-0.97%
$ 3.91 million $ 134,847
Jan 11, 3 AM $ 0.00394
+0.13%
$ 3.94 million $ 132,923
Jan 11, 2 AM $ 0.00394
-0.96%
$ 3.94 million $ 132,343
Jan 11, 1 AM $ 0.00398
+0.62%
$ 3.98 million $ 131,508
Jan 11, 12 AM $ 0.00395
+0.51%
$ 3.95 million $ 130,799
Jan 10, 11 PM $ 0.00394
-0.11%
$ 3.94 million $ 130,233
Jan 10, 10 PM $ 0.00394
+0.04%
$ 3.94 million $ 130,565
Jan 10, 9 PM $ 0.00394
-0.40%
$ 3.94 million $ 130,482
Jan 10, 8 PM $ 0.00395
-0.25%
$ 3.95 million $ 130,820
Jan 10, 7 PM $ 0.00396
+0.26%
$ 3.96 million $ 131,191
Jan 10, 6 PM $ 0.00396
-1.04%
$ 3.96 million $ 130,813
Jan 10, 5 PM $ 0.00399
-0.01%
$ 3.99 million $ 128,683
Jan 10, 4 PM $ 0.00399
+0.46%
$ 3.99 million $ 128,378
Jan 10, 3 PM $ 0.00397
+0.37%
$ 3.97 million $ 127,913
Jan 10, 2 PM $ 0.00396
-0.59%
$ 3.96 million $ 127,090
Jan 10, 1 PM $ 0.00399
+1.01%
$ 3.99 million $ 125,156
Jan 10, 12 PM $ 0.00395
+0.04%
$ 3.95 million $ 124,397
Jan 10, 11 AM $ 0.00396
-0.12%
$ 3.96 million $ 122,763
Jan 10, 10 AM $ 0.00396
-0.01%
$ 3.96 million $ 122,890
Jan 10, 9 AM $ 0.00396
-0.73%
$ 3.96 million $ 122,349
Jan 10, 8 AM $ 0.00399
-1.27%
$ 3.99 million $ 121,475
Jan 10, 7 AM $ 0.00404
+0.24%
$ 4.04 million $ 121,368
Jan 10, 6 AM $ 0.00403
-0.66%
$ 4.03 million $ 120,061
Jan 10, 5 AM $ 0.00403
+0.64%
$ 4.03 million $ 120,805
Jan 10, 4 AM $ 0.004
-0.70%
$ 4 million $ 119,286
Jan 10, 3 AM $ 0.00403
+1.45%
$ 4.03 million $ 114,638
Jan 10, 2 AM $ 0.00398
-0.64%
$ 3.98 million $ 109,531
Jan 10, 1 AM $ 0.00401
+0.42%
$ 4.01 million $ 108,446
Jan 10, 12 AM $ 0.004
+0.00%
$ 4 million $ 107,514