抖音 Historical Data

抖音 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00401
+1.19%
$ 4.01 million $ 107,345
Jan 9, 10 PM $ 0.00397
-0.04%
$ 3.97 million $ 105,758
Jan 9, 7 PM $ 0.00398
-0.56%
$ 3.98 million $ 104,760
Jan 9, 6 PM $ 0.004
+0.00%
$ 4 million $ 105,466
Jan 9, 4 PM $ 0.004
+0.65%
$ 4 million $ 105,528
Jan 9, 3 PM $ 0.00395
+0.32%
$ 3.95 million $ 104,955
Jan 9, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 103,750
Jan 9, 1 PM $ 0.00397
+0.16%
$ 3.97 million $ 103,966
Jan 9, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 103,559
Jan 9, 11 AM $ 0.00396
+0.24%
$ 3.96 million $ 103,611
Jan 9, 10 AM $ 0.00395
-0.14%
$ 3.95 million $ 103,448
Jan 9, 9 AM $ 0.00394
+1.29%
$ 3.94 million $ 103,685
Jan 9, 8 AM $ 0.00389
-3.14%
$ 3.89 million $ 100,976
Jan 9, 7 AM $ 0.00401
-0.31%
$ 4.01 million $ 100,314
Jan 9, 6 AM $ 0.00402
-0.64%
$ 4.02 million $ 100,264
Jan 9, 5 AM $ 0.00404
-0.39%
$ 4.04 million $ 99,610
Jan 9, 4 AM $ 0.00406
-0.89%
$ 4.06 million $ 96,304
Jan 9, 3 AM $ 0.00409
+0.01%
$ 4.09 million $ 97,039
Jan 9, 2 AM $ 0.00407
-0.11%
$ 4.07 million $ 96,427
Jan 9, 1 AM $ 0.00407
-0.91%
$ 4.07 million $ 96,173
Jan 9, 12 AM $ 0.00411
+0.00%
$ 4.11 million $ 96,008
Jan 8, 11 PM $ 0.00411
-0.38%
$ 4.11 million $ 96,009
Jan 8, 10 PM $ 0.0041
+0.00%
$ -- $ 95,689
Jan 8, 9 PM $ 0.00413
+0.00%
$ 4.13 million $ 95,392
Jan 8, 8 PM $ 0.00409
-0.02%
$ 4.09 million $ 94,994
Jan 8, 5 PM $ 0.0041
-1.14%
$ 4.1 million $ 95,348
Jan 8, 4 PM $ 0.00415
-0.09%
$ 4.15 million $ 93,663
Jan 8, 3 PM $ 0.00416
+0.75%
$ 4.16 million $ 93,603
Jan 8, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 92,367
Jan 8, 1 PM $ 0.00416
-0.30%
$ 4.16 million $ 92,986
Jan 8, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 92,519
Jan 8, 11 AM $ 0.00417
+1.31%
$ 4.17 million $ 91,995
Jan 8, 10 AM $ 0.00412
+1.28%
$ 4.12 million $ 90,920
Jan 8, 9 AM $ 0.00407
-0.51%
$ 4.07 million $ 90,400
Jan 8, 8 AM $ 0.0041
+0.10%
$ 4.1 million $ 90,632
Jan 8, 7 AM $ 0.00409
-0.24%
$ 4.09 million $ 90,457
Jan 8, 6 AM $ 0.00409
+1.97%
$ 4.09 million $ 89,861
Jan 8, 5 AM $ 0.00401
+0.13%
$ 4.01 million $ 87,932
Jan 8, 4 AM $ 0.00402
+0.05%
$ 4.02 million $ 87,891
Jan 8, 3 AM $ 0.00401
-1.74%
$ 4.06 million $ 81,519
Jan 8, 2 AM $ 0.00409
-0.31%
$ 4.09 million $ 81,266
Jan 8, 1 AM $ 0.00411
-0.72%
$ 4.11 million $ 81,568
Jan 8, 12 AM $ 0.00414
+1.26%
$ 4.14 million $ 80,890
Jan 7, 11 PM $ 0.00413
-0.09%
$ 4.13 million $ 77,469
Jan 7, 10 PM $ 0.00414
-0.04%
$ 4.14 million $ 77,306
Jan 7, 9 PM $ 0.00412
+0.00%
$ 4.12 million $ 76,845
Jan 7, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 77,141
Jan 7, 5 PM $ 0.00414
-0.08%
$ 4.14 million $ 77,107
Jan 7, 4 PM $ 0.00413
-0.68%
$ 4.13 million $ 76,751
Jan 7, 3 PM $ 0.00415
-0.92%
$ 4.15 million $ 76,266