抖音 Historical Data

抖音 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00419
+0.74%
$ 4.19 million $ 75,534
Jan 7, 1 PM $ 0.00416
-1.67%
$ 4.16 million $ 73,310
Jan 7, 12 PM $ 0.00423
-1.15%
$ 4.23 million $ 71,041
Jan 7, 11 AM $ 0.00421
+3.16%
$ 4.21 million $ 60,565
Jan 7, 10 AM $ 0.00406
+1.66%
$ 4.06 million $ 59,169
Jan 7, 9 AM $ 0.004
+1.37%
$ 4 million $ 55,484
Jan 7, 8 AM $ 0.00394
+0.34%
$ 3.94 million $ 54,106
Jan 7, 7 AM $ 0.00391
+0.21%
$ 3.91 million $ 53,734
Jan 7, 6 AM $ 0.00391
+0.45%
$ 3.91 million $ 52,860
Jan 7, 5 AM $ 0.00388
-0.13%
$ 3.88 million $ 52,665
Jan 7, 4 AM $ 0.00387
+0.48%
$ 3.87 million $ 52,730
Jan 7, 3 AM $ 0.00386
-1.18%
$ 3.86 million $ 51,449
Jan 7, 2 AM $ 0.00389
+0.95%
$ 3.89 million $ 51,235
Jan 7, 1 AM $ 0.00387
-0.38%
$ 3.87 million $ 43,753
Jan 7, 12 AM $ 0.00388
-0.79%
$ 3.88 million $ 43,771
Jan 6, 11 PM $ 0.00391
-0.89%
$ 3.91 million $ 44,048
Jan 6, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 44,069
Jan 6, 9 PM $ 0.0039
+0.79%
$ 3.9 million $ 44,032
Jan 6, 8 PM $ 0.00385
+0.01%
$ 3.85 million $ 43,657
Jan 6, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 43,431
Jan 6, 5 PM $ 0.00385
-0.50%
$ 3.85 million $ 43,640
Jan 6, 4 PM $ 0.00387
-0.64%
$ 3.87 million $ 43,885
Jan 6, 3 PM $ 0.0039
+0.04%
$ 3.9 million $ 45,648
Jan 6, 2 PM $ 0.0039
-0.08%
$ 3.9 million $ 45,896
Jan 6, 1 PM $ 0.00391
+0.13%
$ 3.91 million $ 47,687
Jan 6, 12 PM $ 0.00391
-0.12%
$ 3.91 million $ 47,716
Jan 6, 11 AM $ 0.00391
+0.70%
$ 3.91 million $ 47,684
Jan 6, 10 AM $ 0.00389
+1.21%
$ 3.89 million $ 46,879
Jan 6, 9 AM $ 0.00384
+0.29%
$ 3.84 million $ 46,299
Jan 6, 8 AM $ 0.00376
-2.64%
$ 3.76 million $ 44,246
Jan 6, 7 AM $ 0.00384
-0.81%
$ 3.84 million $ 40,978
Jan 6, 6 AM $ 0.00387
+2.63%
$ 3.87 million $ 41,128
Jan 6, 5 AM $ 0.00379
-4.84%
$ 3.79 million $ 37,280
Jan 6, 4 AM $ 0.00397
-1.10%
$ 3.97 million $ 35,631
Jan 6, 3 AM $ 0.00401
+0.19%
$ 4.01 million $ 35,426
Jan 6, 1 AM $ 0.00402
+0.72%
$ 4.02 million $ 35,677
Jan 6, 12 AM $ 0.00401
-0.36%
$ 4.01 million $ 35,111
Jan 5, 11 PM $ 0.00403
-0.72%
$ 4.03 million $ 35,167
Jan 5, 10 PM $ 0.00405
+0.12%
$ 4.05 million $ 34,420
Jan 5, 7 PM $ 0.00401
-0.16%
$ 4.01 million $ 34,076
Jan 5, 6 PM $ 0.00401
+0.15%
$ 4.01 million $ 34,090
Jan 5, 5 PM $ 0.00399
-1.15%
$ 3.99 million $ 33,995
Jan 5, 4 PM $ 0.00404
+1.90%
$ 4.04 million $ 32,861
Jan 5, 3 PM $ 0.00396
+2.38%
$ 3.96 million $ 24,778
Jan 5, 2 PM $ 0.00387
+1.14%
$ 3.87 million $ 18,515
Jan 5, 1 PM $ 0.00383
-1.10%
$ 3.83 million $ 14,021
Jan 5, 12 PM $ 0.00389
-0.91%
$ 3.89 million $ 12,670
Jan 5, 11 AM $ 0.00392
+0.10%
$ 3.92 million $ 1,693
Jan 5, 10 AM $ 0.00391
+1.68%
$ 3.91 million $ 1,589
Jan 5, 9 AM $ 0.00385
+0.18%
$ 3.85 million $ 168