抖音 Historical Data

抖音 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00388
+0.00%
$ 3.88 million $ 275
Jan 5, 6 AM $ 0.00387
-0.08%
$ 3.87 million $ 274
Jan 5, 5 AM $ 0.00388
+0.02%
$ 3.88 million $ 97
Jan 5, 4 AM $ 0.00381
-1.15%
$ 3.81 million $ 4,219
Jan 5, 3 AM $ 0.0039
-0.22%
$ 3.9 million $ 349
Jan 5, 2 AM $ 0.0039
-0.64%
$ 3.9 million $ 1,307
Jan 5, 1 AM $ 0.00394
-0.66%
$ 3.94 million $ 1,091
Jan 5, 12 AM $ 0.00396
+0.36%
$ 3.96 million $ 340
Jan 4, 10 PM $ 0.00396
-0.14%
$ 3.96 million $ 5
Jan 4, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 9
Jan 4, 6 PM $ 0.00396
-0.51%
$ 3.96 million $ 316
Jan 4, 5 PM $ 0.004
-0.31%
$ 4 million $ 747
Jan 4, 4 PM $ 0.00399
+0.22%
$ 3.99 million $ 138
Jan 4, 3 PM $ 0.00398
-0.27%
$ 3.98 million $ 46
Jan 4, 2 PM $ 0.00399
-0.83%
$ 3.99 million $ 162
Jan 4, 1 PM $ 0.00403
+3.02%
$ 4.03 million $ 3,402
Jan 4, 12 PM $ 0.00391
-2.83%
$ 3.91 million $ 148
Jan 4, 11 AM $ 0.00402
-0.99%
$ 4.02 million $ 118
Jan 4, 10 AM $ 0.0041
-0.36%
$ 4.1 million $ 522
Jan 4, 9 AM $ 0.00411
+0.64%
$ 4.11 million $ 6
Jan 4, 8 AM $ 0.00408
+0.14%
$ 4.08 million $ 5
Jan 4, 7 AM $ 0.00409
+0.50%
$ 4.09 million $ 5
Jan 4, 6 AM $ 0.00408
-0.31%
$ 4.08 million $ 267
Jan 4, 5 AM $ 0.00409
-1.65%
$ -- $ 3,001
Jan 4, 4 AM $ 0.00415
+0.01%
$ -- $ 1,229
Jan 4, 3 AM $ 0.00416
+0.43%
$ -- $ 97
Jan 4, 2 AM $ 0.00416
+0.00%
$ -- $ 177
Jan 3, 4 PM $ 0.00421
+0.03%
$ 4.21 million $ 713
Jan 3, 3 PM $ 0.00424
-0.41%
$ 4.24 million $ 571
Jan 3, 2 PM $ 0.00425
+0.00%
$ 4.25 million $ 1.53 million
Jan 3, 1 PM $ 0.00425
-0.09%
$ 4.25 million $ 1.52 million
Jan 3, 12 PM $ 0.00426
-0.12%
$ 4.26 million $ 1.52 million
Jan 3, 11 AM $ 0.00428
+1.91%
$ 4.28 million $ 1.52 million
Jan 3, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 1.52 million
Jan 3, 8 AM $ 0.0042
+0.11%
$ 4.2 million $ 1.52 million
Jan 3, 7 AM $ 0.0042
-0.43%
$ 4.2 million $ 1.51 million
Jan 3, 6 AM $ 0.00424
-0.24%
$ 4.24 million $ 1.51 million
Jan 3, 5 AM $ 0.00425
-0.75%
$ 4.25 million $ 1.52 million
Jan 3, 4 AM $ 0.00428
-0.10%
$ 4.28 million $ 1.52 million
Jan 3, 3 AM $ 0.00428
+0.52%
$ 4.28 million $ 1.52 million
Jan 3, 2 AM $ 0.00426
-0.92%
$ 4.26 million $ 1.52 million
Jan 3, 1 AM $ 0.00429
-0.46%
$ 4.29 million $ 1.53 million
Jan 3, 12 AM $ 0.00436
+0.00%
$ 4.36 million $ 1.52 million
Jan 2, 5 PM $ 0.00439
+0.00%
$ 4.39 million $ 1.74 million
Jan 2, 4 PM $ 0.00438
+0.61%
$ 4.39 million $ 1.74 million
Jan 2, 3 PM $ 0.00436
+2.22%
$ 4.36 million $ 1.72 million
Jan 2, 2 PM $ 0.00426
-1.78%
$ 4.26 million $ 1.69 million
Jan 2, 1 PM $ 0.00435
+0.98%
$ 4.35 million $ 1.72 million
Jan 2, 12 PM $ 0.0043
+1.30%
$ 4.3 million $ 1.7 million
Jan 2, 11 AM $ 0.00424
+0.43%
$ 4.24 million $ 1.7 million