抖音 Historical Data

抖音 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00422
-0.66%
$ 4.22 million $ 1.69 million
Jan 2, 9 AM $ 0.00423
+1.78%
$ 4.23 million $ 1.7 million
Jan 2, 8 AM $ 0.00417
-1.86%
$ 4.17 million $ 1.67 million
Jan 2, 7 AM $ 0.00424
+2.72%
$ 4.24 million $ 1.67 million
Jan 2, 6 AM $ 0.00413
-0.35%
$ 4.13 million $ 1.67 million
Jan 2, 5 AM $ 0.00414
+0.63%
$ 4.14 million $ 1.67 million
Jan 2, 4 AM $ 0.00419
-0.63%
$ 4.19 million $ 1.68 million
Jan 2, 3 AM $ 0.0042
+1.97%
$ 4.2 million $ 1.71 million
Jan 2, 2 AM $ 0.00411
-0.44%
$ 4.11 million $ 1.68 million
Jan 2, 12 AM $ 0.00413
-0.62%
$ 4.13 million $ 1.48 million
Jan 1, 5 PM $ 0.00415
+0.31%
$ 4.15 million $ 1.68 million
Jan 1, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 1.68 million
Jan 1, 3 PM $ 0.00414
-0.21%
$ 4.14 million $ 1.68 million
Jan 1, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 1.68 million
Jan 1, 1 PM $ 0.00417
+0.90%
$ 4.17 million $ 1.68 million
Jan 1, 7 AM $ 0.00413
+0.32%
$ 4.13 million $ 1.67 million
Jan 1, 6 AM $ 0.00412
-0.30%
$ 4.12 million $ 1.67 million
Jan 1, 5 AM $ 0.00414
-0.44%
$ 4.14 million $ 1.67 million
Jan 1, 4 AM $ 0.00419
-0.26%
$ 4.19 million $ 1.68 million
Jan 1, 3 AM $ 0.00418
-0.02%
$ 4.18 million $ 1.69 million
Jan 1, 2 AM $ 0.00417
+0.30%
$ 4.17 million $ 1.7 million
Jan 1, 1 AM $ 0.00415
-0.91%
$ 4.15 million $ 1.69 million
Dec 31, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.7 million
Dec 31, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 1.7 million
Dec 31, 9 PM $ 0.00436
+4.82%
$ 4.36 million $ 1.68 million
Dec 31, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 1.7 million
Dec 31, 7 PM $ 0.00408
+0.17%
$ 4.08 million $ 1.67 million
Dec 31, 6 PM $ 0.00408
-0.41%
$ 4.08 million $ 1.66 million
Dec 31, 5 PM $ 0.0041
+0.27%
$ 4.1 million $ 1.68 million
Dec 31, 4 PM $ 0.00408
-1.10%
$ 4.08 million $ 1.68 million
Dec 31, 3 PM $ 0.00413
-1.11%
$ 4.13 million $ 1.7 million
Dec 31, 2 PM $ 0.00406
+0.25%
$ 4.06 million $ 1.71 million
Dec 31, 1 PM $ 0.00405
-1.86%
$ 4.05 million $ 1.65 million
Dec 31, 12 PM $ 0.00413
+6.91%
$ 4.13 million $ 1.67 million
Dec 31, 11 AM $ 0.00386
+0.08%
$ 3.86 million $ 1.67 million
Dec 31, 10 AM $ 0.00383
-0.31%
$ 3.83 million $ 1.67 million
Dec 31, 9 AM $ 0.00385
+0.32%
$ 3.85 million $ 1.66 million
Dec 31, 8 AM $ 0.00383
-0.51%
$ 3.83 million $ 1.66 million
Dec 31, 7 AM $ 0.00384
+0.30%
$ 3.84 million $ 1.66 million
Dec 31, 6 AM $ 0.00384
-0.09%
$ 3.84 million $ 1.65 million
Dec 31, 5 AM $ 0.00385
+0.67%
$ 3.85 million $ 1.66 million
Dec 31, 4 AM $ 0.00382
+0.07%
$ 3.82 million $ 1.65 million
Dec 31, 3 AM $ 0.00383
-0.74%
$ 3.83 million $ 1.64 million
Dec 31, 2 AM $ 0.00386
-0.57%
$ 3.86 million $ 1.65 million
Dec 31, 1 AM $ 0.00389
+1.62%
$ 3.89 million $ 1.64 million
Dec 31, 12 AM $ 0.00384
+6.51%
$ 3.84 million $ 1.64 million
Dec 30, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 1.45 million
Dec 30, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 1.64 million
Dec 30, 5 PM $ 0.00357
+0.99%
$ 3.57 million $ 1.64 million
Dec 30, 4 PM $ 0.00354
-0.47%
$ 3.54 million $ 1.62 million