抖音 Historical Data

抖音 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00354
-0.47%
$ 3.54 million $ 1.62 million
Dec 30, 3 PM $ 0.00355
+0.59%
$ 3.55 million $ 1.64 million
Dec 30, 2 PM $ 0.00351
-0.55%
$ 3.51 million $ 1.63 million
Dec 30, 1 PM $ 0.00351
+1.15%
$ 3.51 million $ 1.63 million
Dec 30, 10 AM $ 0.00349
+0.30%
$ 3.49 million $ 1.61 million
Dec 30, 9 AM $ 0.00348
-2.22%
$ 3.48 million $ 1.62 million
Dec 30, 8 AM $ 0.00356
+0.31%
$ 3.56 million $ 1.62 million
Dec 30, 7 AM $ 0.00354
+0.04%
$ 3.54 million $ 1.62 million
Dec 30, 6 AM $ 0.00355
-0.09%
$ 3.55 million $ 1.42 million
Dec 30, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 1.42 million
Dec 30, 3 AM $ 0.00356
-0.03%
$ 3.56 million $ 1.41 million
Dec 30, 2 AM $ 0.00357
+0.00%
$ 3.57 million $ 1.42 million
Dec 30, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 1.41 million
Dec 30, 12 AM $ 0.00357
+0.33%
$ 3.57 million $ 1.41 million
Dec 29, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 1.4 million
Dec 29, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 1.63 million
Dec 29, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 1.62 million
Dec 29, 3 PM $ 0.00357
+0.17%
$ 3.57 million $ 1.62 million
Dec 29, 2 PM $ 0.00357
+0.29%
$ 3.57 million $ 1.62 million
Dec 29, 1 PM $ 0.00356
+0.60%
$ 3.56 million $ 1.61 million
Dec 29, 12 PM $ 0.00354
+0.42%
$ 3.54 million $ 1.61 million
Dec 29, 11 AM $ 0.00353
-0.34%
$ 3.53 million $ 1.62 million
Dec 29, 10 AM $ 0.00353
+1.05%
$ 3.52 million $ 1.59 million
Dec 29, 9 AM $ 0.0035
-5.24%
$ 3.5 million $ 1.6 million
Dec 29, 8 AM $ 0.00369
-1.06%
$ 3.69 million $ 1.61 million
Dec 29, 7 AM $ 0.00373
+1.01%
$ 3.73 million $ 1.62 million
Dec 29, 6 AM $ 0.0037
+0.19%
$ 3.7 million $ 1.62 million
Dec 29, 5 AM $ 0.00369
-0.59%
$ 3.69 million $ 1.62 million
Dec 29, 4 AM $ 0.00371
+1.00%
$ 3.71 million $ 1.61 million
Dec 29, 3 AM $ 0.00368
-0.46%
$ 3.68 million $ 1.61 million
Dec 29, 2 AM $ 0.0038
+0.24%
$ 3.8 million $ 1.61 million
Dec 29, 1 AM $ 0.00377
+0.14%
$ 3.77 million $ 1.61 million
Dec 29, 12 AM $ 0.00375
+0.28%
$ 3.75 million $ 1.6 million
Dec 28, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 1.61 million
Dec 28, 9 PM $ 0.00379
+0.00%
$ 3.79 million $ 1.6 million
Dec 28, 8 PM $ 0.00379
+0.11%
$ 3.79 million $ 1.61 million
Dec 28, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 1.42 million
Dec 28, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 1.63 million
Dec 28, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 1.6 million
Dec 28, 1 PM $ 0.00382
+1.36%
$ 3.82 million $ 1.6 million
Dec 28, 12 PM $ 0.00377
-0.34%
$ 3.77 million $ 1.58 million
Dec 28, 11 AM $ 0.00379
+0.47%
$ 3.79 million $ 1.58 million
Dec 28, 10 AM $ 0.00378
+1.07%
$ 3.78 million $ 1.58 million
Dec 28, 9 AM $ 0.00374
+0.40%
$ 3.74 million $ 1.55 million
Dec 28, 8 AM $ 0.00373
-1.46%
$ 3.73 million $ 1.56 million
Dec 28, 7 AM $ 0.00379
+0.31%
$ 3.79 million $ 1.56 million
Dec 28, 5 AM $ 0.00382
-0.29%
$ 3.82 million $ 1.36 million
Dec 28, 4 AM $ 0.00382
-0.03%
$ 3.82 million $ 1.37 million
Dec 28, 3 AM $ 0.00382
-0.01%
$ 3.82 million $ 1.36 million
Dec 28, 1 AM $ 0.00383
+0.15%
$ 3.83 million $ 1.36 million