抖音 Historical Data

抖音 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00317
+4.22%
$ 3.17 million $ 526,209
Dec 8, 2025 $ 0.00305
+2.49%
$ 3.05 million $ 445,429
Dec 7, 2025 $ 0.00298
-11.00%
$ 2.98 million $ 405,392
Dec 6, 2025 $ 0.00335
+25.63%
$ 3.35 million $ 346,469
Dec 5, 2025 $ 0.00267
+10.95%
$ 2.67 million $ 94,059
Dec 4, 2025 $ 0.00241
-0.86%
$ 2.41 million $ 7.81 million
Dec 3, 2025 $ 0.00243
+19.93%
$ 2.43 million $ 7.92 million
Dec 2, 2025 $ 0.00203
-3.96%
$ 2.03 million $ 7.43 million
Dec 1, 2025 $ 0.00208
-0.88%
$ 2.08 million $ 7.02 million
Nov 30, 2025 $ 0.00211
-10.26%
$ 2.11 million $ 7.52 million
Nov 29, 2025 $ 0.00235
-6.74%
$ 2.35 million $ 7.28 million
Nov 28, 2025 $ 0.00252
+0.46%
$ 2.53 million $ 7.37 million
Nov 27, 2025 $ 0.00251
+11.44%
$ 2.51 million $ 7.37 million
Nov 26, 2025 $ 0.00224
-7.90%
$ 2.25 million $ 7.29 million
Nov 25, 2025 $ 0.00239
-5.05%
$ 2.43 million $ 6.9 million
Nov 24, 2025 $ 0.00244
+13.82%
$ 2.52 million $ 6.89 million
Nov 23, 2025 $ 0.00215
+10.73%
$ 2.15 million $ 6.64 million
Nov 22, 2025 $ 0.00195
+3.14%
$ 1.93 million $ 6.36 million
Nov 21, 2025 $ 0.00192
-5.12%
$ 1.87 million $ 6.26 million
Nov 20, 2025 $ 0.00192
+9.92%
$ 2.03 million $ 6.57 million
Nov 19, 2025 $ 0.00168
-6.09%
$ 1.68 million $ 6.55 million
Nov 18, 2025 $ 0.00178
-8.94%
$ 1.79 million $ 7.23 million
Nov 17, 2025 $ 0.00196
-18.26%
$ 1.96 million $ 6.95 million
Nov 16, 2025 $ 0.00223
+9.22%
$ 2.39 million $ 6.89 million
Nov 15, 2025 $ 0.00203
+30.41%
$ 2.04 million $ 6.72 million
Nov 14, 2025 $ 0.00146
-0.21%
$ 1.46 million $ 6.04 million
Nov 13, 2025 $ 0.00144
+33.07%
$ 1.46 million $ 5.97 million
Nov 12, 2025 $ 0.00149
-1.75%
$ -- $ 22
Nov 11, 2025 $ 0.00161
+9.79%
$ -- $ 21
Nov 10, 2025 $ 0.00145
+18.04%
$ 1.45 million $ 20
Nov 9, 2025 $ 0.000817
-26.43%
$ -- $ 17
Nov 8, 2025 $ 0.00115
+15.13%
$ 1.15 million $ 16
Nov 7, 2025 $ 0.00135
-19.33%
$ 1.35 million $ 13
Nov 6, 2025 $ 0.00199
+3.39%
$ -- $ 1.63 million
Nov 5, 2025 $ 0.00191
+3.16%
$ 1.91 million $ 1.63 million
Nov 4, 2025 $ 0.00189
-18.43%
$ -- $ 1.63 million
Nov 3, 2025 $ 0.00234
-25.72%
$ 2.34 million $ 1.63 million
Nov 2, 2025 $ 0.00331
+196.73%
$ 3.31 million $ 1.63 million
Nov 1, 2025 $ 0.00113
+22.49%
$ 1.13 million $ 4,097
Download