抖音 Historical Data

抖音 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000157
+0.06%
$ 15,746 $ 31,096
Apr 12, 10 PM $ 0.000112
-39.39%
$ 112,338 $ 15,166
Apr 12, 9 PM $ 0.000186
-13.25%
$ 185,624 $ 9,331
Apr 12, 8 PM $ 0.000212
-0.17%
$ 212,371 $ 7,333
Apr 12, 7 PM $ 0.000212
+0.00%
$ 212,082 $ 7,290
Apr 12, 6 PM $ 0.000212
-0.23%
$ 212,408 $ 7,267
Apr 12, 5 PM $ 0.000239
-6.34%
$ 238,694 $ 5,562
Apr 12, 4 PM $ 0.000256
-6.73%
$ 255,620 $ 4,458
Apr 12, 2 PM $ 0.000285
-2.74%
$ 285,221 $ 2,889
Apr 12, 1 PM $ 0.000294
-0.48%
$ 294,248 $ 3,428
Apr 12, 12 PM $ 0.000296
-0.62%
$ 295,779 $ 3,371
Apr 12, 11 AM $ 0.000298
-5.20%
$ 297,685 $ 3,307
Apr 12, 10 AM $ 0.000314
+0.00%
$ 313,898 $ 2,347
Apr 12, 9 AM $ 0.000314
+0.06%
$ 314,155 $ 2,345
Apr 12, 8 AM $ 0.000318
+0.00%
$ 317,773 $ 2,133
Apr 12, 7 AM $ 0.000321
+0.00%
$ 321,118 $ 2,010
Apr 12, 6 AM $ 0.000322
+0.36%
$ 321,629 $ 2,017
Apr 12, 5 AM $ 0.000319
-0.74%
$ 318,779 $ 1,971
Apr 12, 4 AM $ 0.000322
+0.01%
$ 322,381 $ 2,280
Apr 12, 3 AM $ 0.000323
-0.10%
$ 322,583 $ 2,281
Apr 12, 12 AM $ 0.000331
+0.11%
$ 331,472 $ 3,378
Apr 11, 11 PM $ 0.000332
-1.14%
$ 332,276 $ 3,295
Apr 11, 10 PM $ 0.000339
+0.00%
$ 339,485 $ 3,109
Apr 11, 3 PM $ 0.000335
-0.40%
$ 335,316 $ 3,292
Apr 11, 2 PM $ 0.000342
-4.83%
$ 341,653 $ 3,774
Apr 11, 4 AM $ 0.000361
-1.21%
$ 360,761 $ 2,893
Apr 11, 3 AM $ 0.000369
+0.00%
$ 368,517 $ 2,593
Apr 11, 2 AM $ 0.00037
-1.49%
$ 369,858 $ 2,529
Apr 11, 1 AM $ 0.000375
-1.74%
$ 375,464 $ 4,219
Apr 10, 9 PM $ 0.000394
-0.15%
$ 394,444 $ 3,371
Apr 10, 4 PM $ 0.000395
-0.26%
$ 394,803 $ 3,150
Apr 10, 3 PM $ 0.000397
-2.57%
$ 396,636 $ 3,146
Apr 10, 1 PM $ 0.000409
+0.00%
$ 409,235 $ 2,384
Apr 10, 9 AM $ 0.000413
+0.16%
$ 413,088 $ 2,289
Apr 10, 5 AM $ 0.000412
+0.00%
$ 412,415 $ 2,661
Apr 10, 4 AM $ 0.000413
+0.65%
$ 413,480 $ 2,657
Apr 10, 3 AM $ 0.000411
-0.54%
$ 410,637 $ 2,597
Apr 10, 2 AM $ 0.000413
-5.12%
$ 412,879 $ 2,541
Apr 9, 1 PM $ 0.000455
+0.00%
$ 454,888 $ 1,794
Apr 9, 10 AM $ 0.000453
+0.00%
$ 452,973 $ 1,991
Apr 9, 7 AM $ 0.000456
+0.00%
$ 455,534 $ 2,047
Apr 8, 11 PM $ 0.000464
+0.00%
$ 463,816 $ 5,430
Apr 8, 6 PM $ 0.000465
+0.00%
$ 464,678 $ 6,531
Apr 8, 4 PM $ 0.000465
+0.63%
$ 465,165 $ 6,597
Apr 8, 3 PM $ 0.00046
+0.00%
$ 460,165 $ 6,271
Apr 8, 1 PM $ 0.000465
+0.00%
$ 464,788 $ 9,252
Apr 8, 11 AM $ 0.000465
-0.54%
$ 464,849 $ 10,554
Apr 8, 10 AM $ 0.000472
+0.00%
$ 472,059 $ 10,328
Apr 8, 8 AM $ 0.000472
-1.07%
$ 472,230 $ 10,408
Apr 8, 7 AM $ 0.000478
+0.00%
$ 478,118 $ 10,264