抖音 Historical Data

抖音 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00382
-0.36%
$ 3.82 million $ 1.36 million
Dec 27, 7 PM $ 0.00383
+0.30%
$ 3.83 million $ 1.57 million
Dec 27, 6 PM $ 0.00382
-2.28%
$ 3.82 million $ 1.57 million
Dec 27, 4 PM $ 0.00392
+0.26%
$ 3.92 million $ 1.57 million
Dec 27, 3 PM $ 0.00392
-0.03%
$ 3.92 million $ 1.57 million
Dec 27, 2 PM $ 0.00392
-0.38%
$ 3.92 million $ 1.56 million
Dec 27, 1 PM $ 0.00394
-0.57%
$ 3.94 million $ 1.57 million
Dec 27, 12 PM $ 0.00388
+0.72%
$ 3.88 million $ 1.56 million
Dec 27, 10 AM $ 0.00387
+0.86%
$ 3.87 million $ 1.53 million
Dec 27, 9 AM $ 0.00383
+0.16%
$ 3.83 million $ 1.53 million
Dec 27, 8 AM $ 0.00383
-0.16%
$ 3.83 million $ 1.53 million
Dec 27, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 1.53 million
Dec 27, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.53 million
Dec 27, 4 AM $ 0.00383
+0.73%
$ 3.83 million $ 1.53 million
Dec 27, 3 AM $ 0.00381
-0.11%
$ 3.81 million $ 1.52 million
Dec 27, 2 AM $ 0.00382
+0.90%
$ 3.82 million $ 1.52 million
Dec 27, 1 AM $ 0.00379
+0.00%
$ 3.79 million $ 1.53 million
Dec 27, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 1.52 million
Dec 26, 11 PM $ 0.00378
-0.40%
$ 3.78 million $ 1.52 million
Dec 26, 9 PM $ 0.0038
+0.19%
$ 3.8 million $ 1.52 million
Dec 26, 6 PM $ 0.00378
+0.86%
$ 3.78 million $ 1.52 million
Dec 26, 5 PM $ 0.00375
+0.29%
$ 3.75 million $ 1.51 million
Dec 26, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 1.51 million
Dec 26, 3 PM $ 0.00375
-1.35%
$ 3.75 million $ 1.52 million
Dec 26, 2 PM $ 0.0038
-0.47%
$ 3.8 million $ 1.54 million
Dec 26, 1 PM $ 0.00383
+0.81%
$ 3.83 million $ 1.54 million
Dec 26, 12 PM $ 0.00379
+0.40%
$ 3.79 million $ 1.53 million
Dec 26, 11 AM $ 0.00377
+1.80%
$ 3.77 million $ 1.52 million
Dec 26, 10 AM $ 0.0037
-0.56%
$ 3.7 million $ 1.53 million
Dec 26, 9 AM $ 0.00372
-4.24%
$ 3.72 million $ 1.54 million
Dec 26, 8 AM $ 0.00389
-0.01%
$ 3.89 million $ 1.52 million
Dec 26, 7 AM $ 0.00388
-1.41%
$ 3.88 million $ 1.52 million
Dec 26, 6 AM $ 0.00393
+0.10%
$ 3.93 million $ 1.53 million
Dec 26, 5 AM $ 0.00393
+1.69%
$ 3.93 million $ 1.53 million
Dec 26, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.52 million
Dec 26, 3 AM $ 0.00385
+0.07%
$ 3.85 million $ 1.51 million
Dec 26, 2 AM $ 0.00385
+1.00%
$ 3.85 million $ 1.51 million
Dec 26, 1 AM $ 0.00381
-0.01%
$ 3.81 million $ 1.51 million
Dec 26, 12 AM $ 0.00382
-0.97%
$ 3.82 million $ 1.51 million
Dec 25, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 1.52 million
Dec 25, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 1.51 million
Dec 25, 5 PM $ 0.00387
+0.06%
$ 3.87 million $ 1.52 million
Dec 25, 4 PM $ 0.00389
+0.00%
$ 3.89 million $ 1.52 million
Dec 25, 2 PM $ 0.00388
-0.36%
$ 3.88 million $ 1.51 million
Dec 25, 1 PM $ 0.00389
-1.84%
$ 3.89 million $ 1.52 million
Dec 25, 12 PM $ 0.00397
+3.35%
$ 3.97 million $ 1.53 million
Dec 25, 11 AM $ 0.00384
-2.69%
$ 3.84 million $ 1.52 million
Dec 25, 10 AM $ 0.00395
+0.26%
$ 3.95 million $ 1.52 million
Dec 25, 9 AM $ 0.00393
+1.31%
$ 3.93 million $ 1.51 million
Dec 25, 8 AM $ 0.0039
+0.15%
$ 3.9 million $ 1.51 million