抖音 Historical Data

抖音 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0039
-1.97%
$ 3.9 million $ 1.51 million
Dec 25, 6 AM $ 0.00398
-0.82%
$ 3.98 million $ 1.51 million
Dec 25, 5 AM $ 0.00401
-1.17%
$ 4.01 million $ 1.51 million
Dec 25, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 1.52 million
Dec 25, 3 AM $ 0.00406
+0.34%
$ 4.06 million $ 1.51 million
Dec 25, 2 AM $ 0.00404
-0.17%
$ 4.04 million $ 1.51 million
Dec 25, 1 AM $ 0.00408
+0.25%
$ 4.08 million $ 1.52 million
Dec 25, 12 AM $ 0.00408
-0.72%
$ 4.08 million $ 1.51 million
Dec 24, 9 PM $ 0.00408
-0.09%
$ 4.08 million $ 1.31 million
Dec 24, 6 PM $ 0.00404
+0.48%
$ 4.04 million $ 1.52 million
Dec 24, 5 PM $ 0.00404
+0.07%
$ 4.04 million $ 1.51 million
Dec 24, 4 PM $ 0.00402
+0.17%
$ 4.02 million $ 1.51 million
Dec 24, 3 PM $ 0.00401
-0.44%
$ 4.01 million $ 1.5 million
Dec 24, 2 PM $ 0.00403
+0.37%
$ 4.03 million $ 1.5 million
Dec 24, 1 PM $ 0.00401
-1.56%
$ 4.01 million $ 1.5 million
Dec 24, 12 PM $ 0.00407
+3.80%
$ 4.07 million $ 1.5 million
Dec 24, 11 AM $ 0.00392
+0.55%
$ 3.92 million $ 1.49 million
Dec 24, 10 AM $ 0.0039
+0.04%
$ 3.9 million $ 1.49 million
Dec 24, 9 AM $ 0.0039
+0.83%
$ 3.9 million $ 1.49 million
Dec 24, 8 AM $ 0.00387
-2.06%
$ 3.87 million $ 1.49 million
Dec 24, 7 AM $ 0.00395
+0.09%
$ 3.95 million $ 1.5 million
Dec 24, 6 AM $ 0.00397
-0.50%
$ 3.97 million $ 1.49 million
Dec 24, 5 AM $ 0.00399
+1.18%
$ 3.99 million $ 1.49 million
Dec 24, 4 AM $ 0.00394
-0.38%
$ -- $ 1.49 million
Dec 24, 3 AM $ 0.00393
-0.02%
$ 3.93 million $ 1.5 million
Dec 24, 2 AM $ 0.00393
+0.05%
$ 3.93 million $ 1.49 million
Dec 24, 1 AM $ 0.00393
+0.53%
$ 3.93 million $ 1.49 million
Dec 23, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 1.28 million
Dec 23, 4 PM $ 0.0039
+0.47%
$ 3.9 million $ 1.5 million
Dec 23, 3 PM $ 0.00388
+0.42%
$ 3.88 million $ 1.49 million
Dec 23, 2 PM $ 0.00387
-2.01%
$ 3.87 million $ 1.48 million
Dec 23, 1 PM $ 0.00393
-0.12%
$ 3.93 million $ 1.5 million
Dec 23, 12 PM $ 0.00394
-0.70%
$ 3.94 million $ 1.49 million
Dec 23, 11 AM $ 0.00398
+0.21%
$ 3.98 million $ 1.5 million
Dec 23, 10 AM $ 0.00396
-0.64%
$ 3.96 million $ 1.5 million
Dec 23, 9 AM $ 0.00397
-1.16%
$ 3.97 million $ 1.5 million
Dec 23, 8 AM $ 0.00403
-1.00%
$ 4.03 million $ 1.5 million
Dec 23, 7 AM $ 0.00406
-0.70%
$ 4.06 million $ 1.49 million
Dec 23, 6 AM $ 0.00405
+0.22%
$ 4.05 million $ 1.49 million
Dec 23, 5 AM $ 0.00405
+0.20%
$ 4.04 million $ 1.5 million
Dec 23, 4 AM $ 0.00405
-1.44%
$ 4.05 million $ 1.5 million
Dec 23, 3 AM $ 0.0041
-1.36%
$ 4.1 million $ 1.5 million
Dec 23, 2 AM $ 0.00416
-0.35%
$ 4.16 million $ 1.5 million
Dec 23, 1 AM $ 0.00418
-0.36%
$ 4.18 million $ 1.5 million
Dec 23, 12 AM $ 0.00422
+0.05%
$ 4.22 million $ 1.5 million
Dec 22, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.51 million
Dec 22, 4 PM $ 0.00423
+0.09%
$ 4.23 million $ 1.51 million
Dec 22, 3 PM $ 0.00422
-0.01%
$ 4.22 million $ 1.51 million
Dec 22, 2 PM $ 0.00424
+0.15%
$ 4.24 million $ 1.51 million
Dec 22, 1 PM $ 0.00424
-0.02%
$ 4.24 million $ 1.5 million