抖音 Historical Data

抖音 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00423
+0.73%
$ 4.23 million $ 1.51 million
Dec 22, 11 AM $ 0.00421
+0.43%
$ 4.21 million $ 1.5 million
Dec 22, 10 AM $ 0.00419
+0.88%
$ 4.19 million $ 1.51 million
Dec 22, 9 AM $ 0.00416
+1.25%
$ 4.16 million $ 1.5 million
Dec 22, 8 AM $ 0.0041
+0.23%
$ 4.1 million $ 1.5 million
Dec 22, 7 AM $ 0.0041
+2.77%
$ 4.12 million $ 1.5 million
Dec 22, 6 AM $ 0.00399
-0.14%
$ 3.99 million $ 1.49 million
Dec 22, 5 AM $ 0.004
-1.59%
$ 4 million $ 1.49 million
Dec 22, 4 AM $ 0.00407
+1.60%
$ 4.07 million $ 1.49 million
Dec 22, 3 AM $ 0.00398
+0.19%
$ 3.98 million $ 1.48 million
Dec 22, 12 AM $ 0.00399
+1.20%
$ 3.99 million $ 1.48 million
Dec 21, 11 PM $ 0.00393
-0.15%
$ 3.93 million $ 1.48 million
Dec 21, 9 PM $ 0.00394
-1.30%
$ 3.94 million $ 1.48 million
Dec 21, 8 PM $ 0.00401
+1.40%
$ 4.01 million $ 1.47 million
Dec 21, 7 PM $ 0.00397
-0.43%
$ 3.97 million $ 1.47 million
Dec 21, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 1.47 million
Dec 21, 5 PM $ 0.00397
+0.27%
$ 3.97 million $ 1.46 million
Dec 21, 4 PM $ 0.00395
+0.08%
$ 3.95 million $ 1.46 million
Dec 21, 3 PM $ 0.00395
-0.63%
$ 3.95 million $ 1.46 million
Dec 21, 2 PM $ 0.00398
-0.03%
$ 3.98 million $ 1.46 million
Dec 21, 1 PM $ 0.00399
-1.22%
$ 3.99 million $ 1.46 million
Dec 21, 12 PM $ 0.00405
-0.01%
$ 4.05 million $ 1.47 million
Dec 21, 11 AM $ 0.00405
+0.00%
$ 4.05 million $ 1.47 million
Dec 21, 10 AM $ 0.00405
+0.51%
$ 4.05 million $ 1.47 million
Dec 21, 9 AM $ 0.00403
-0.35%
$ 4.03 million $ 1.46 million
Dec 21, 8 AM $ 0.00403
+8.97%
$ 4.03 million $ 1.45 million
Dec 21, 7 AM $ 0.00369
-1.18%
$ 3.69 million $ 1.43 million
Dec 21, 6 AM $ 0.00373
-3.22%
$ 3.73 million $ 1.43 million
Dec 21, 5 AM $ 0.00386
-0.70%
$ 3.86 million $ 1.42 million
Dec 21, 4 AM $ 0.00388
-0.30%
$ 3.88 million $ 1.43 million
Dec 21, 3 AM $ 0.0039
+0.46%
$ 3.9 million $ 1.43 million
Dec 21, 2 AM $ 0.00387
-0.38%
$ 3.87 million $ 1.42 million
Dec 21, 1 AM $ 0.00389
-0.72%
$ 3.89 million $ 1.42 million
Dec 21, 12 AM $ 0.00391
-0.69%
$ 3.91 million $ 1.42 million
Dec 20, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.42 million
Dec 20, 7 PM $ 0.00394
-1.50%
$ 3.94 million $ 1.42 million
Dec 20, 6 PM $ 0.00398
+0.15%
$ 3.98 million $ 1.43 million
Dec 20, 5 PM $ 0.00398
-0.02%
$ 3.98 million $ 1.42 million
Dec 20, 4 PM $ 0.00398
-2.07%
$ 3.98 million $ 1.42 million
Dec 20, 3 PM $ 0.00407
+0.26%
$ 4.07 million $ 1.42 million
Dec 20, 2 PM $ 0.00406
-0.42%
$ 4.06 million $ 1.42 million
Dec 20, 1 PM $ 0.00407
+0.47%
$ 4.07 million $ 1.42 million
Dec 20, 12 PM $ 0.00405
+1.22%
$ 4.05 million $ 1.42 million
Dec 20, 11 AM $ 0.004
+0.89%
$ 4 million $ 1.42 million
Dec 20, 10 AM $ 0.00396
-0.22%
$ 3.96 million $ 1.42 million
Dec 20, 9 AM $ 0.00397
-0.68%
$ 3.97 million $ 1.42 million
Dec 20, 8 AM $ 0.00399
-0.59%
$ 3.99 million $ 1.42 million
Dec 20, 7 AM $ 0.00401
-0.14%
$ 4.01 million $ 1.42 million
Dec 20, 6 AM $ 0.00401
+2.95%
$ 4.01 million $ 1.42 million
Dec 20, 5 AM $ 0.0039
+0.45%
$ 3.9 million $ 1.42 million