抖音 Historical Data

抖音 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00388
-3.77%
$ 3.88 million $ 1.42 million
Dec 20, 3 AM $ 0.00403
+4.28%
$ 4.03 million $ 1.42 million
Dec 20, 2 AM $ 0.00386
-0.61%
$ 3.86 million $ 1.41 million
Dec 20, 1 AM $ 0.00388
-4.10%
$ 3.89 million $ 1.41 million
Dec 20, 12 AM $ 0.00405
-1.68%
$ 4.05 million $ 1.41 million
Dec 19, 11 PM $ 0.00412
-1.10%
$ 4.12 million $ 1.41 million
Dec 19, 10 PM $ 0.00417
+0.30%
$ 4.17 million $ 1.42 million
Dec 19, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 1.43 million
Dec 19, 7 PM $ 0.00416
+0.00%
$ -- $ 1.41 million
Dec 19, 6 PM $ 0.00416
-0.12%
$ 4.16 million $ 1.41 million
Dec 19, 5 PM $ 0.00416
-1.69%
$ 4.16 million $ 1.4 million
Dec 19, 4 PM $ 0.00423
+0.32%
$ 4.23 million $ 1.4 million
Dec 19, 3 PM $ 0.00421
+0.30%
$ 4.21 million $ 1.4 million
Dec 19, 2 PM $ 0.00419
-1.52%
$ 4.19 million $ 1.4 million
Dec 19, 1 PM $ 0.00425
-0.28%
$ 4.25 million $ 1.4 million
Dec 19, 12 PM $ 0.00426
+6.64%
$ 4.26 million $ 1.39 million
Dec 19, 11 AM $ 0.004
-6.34%
$ 4 million $ 1.39 million
Dec 19, 10 AM $ 0.00428
-5.34%
$ 4.28 million $ 1.35 million
Dec 19, 9 AM $ 0.00451
+0.12%
$ 4.51 million $ 1.35 million
Dec 19, 8 AM $ 0.00451
+2.41%
$ 4.51 million $ 1.35 million
Dec 19, 7 AM $ 0.00442
-3.24%
$ 4.42 million $ 1.34 million
Dec 19, 6 AM $ 0.00456
-4.46%
$ 4.56 million $ 1.33 million
Dec 19, 5 AM $ 0.00478
-1.29%
$ 4.78 million $ 1.32 million
Dec 19, 4 AM $ 0.00484
+0.00%
$ 4.84 million $ 1.32 million
Dec 19, 3 AM $ 0.00484
-2.44%
$ 4.84 million $ 1.32 million
Dec 19, 2 AM $ 0.00496
+7.74%
$ 4.96 million $ 1.3 million
Dec 19, 1 AM $ 0.0046
+7.28%
$ 4.6 million $ 1.29 million
Dec 19, 12 AM $ 0.00428
-3.89%
$ 4.29 million $ 1.29 million
Dec 18, 11 PM $ 0.00445
-5.84%
$ 4.45 million $ 1.27 million
Dec 18, 10 PM $ 0.00472
-0.66%
$ 4.72 million $ 1.28 million
Dec 18, 9 PM $ 0.00476
+0.04%
$ 4.76 million $ 1.28 million
Dec 18, 8 PM $ 0.00478
+0.84%
$ 4.78 million $ 1.28 million
Dec 18, 7 PM $ 0.00475
-0.70%
$ 4.75 million $ 1.28 million
Dec 18, 6 PM $ 0.00483
+1.06%
$ 4.83 million $ 1.29 million
Dec 18, 5 PM $ 0.00478
-1.50%
$ 4.78 million $ 1.28 million
Dec 18, 4 PM $ 0.00487
-2.05%
$ 4.87 million $ 1.29 million
Dec 18, 3 PM $ 0.00497
+1.69%
$ 4.97 million $ 1.3 million
Dec 18, 2 PM $ 0.00494
+0.00%
$ 4.94 million $ 1.28 million
Dec 18, 1 PM $ 0.00494
-0.17%
$ 4.94 million $ 1.3 million
Dec 18, 12 PM $ 0.00495
+0.93%
$ 4.95 million $ 1.29 million
Dec 18, 11 AM $ 0.0049
-0.31%
$ 4.9 million $ 1.28 million
Dec 18, 10 AM $ 0.00492
+0.44%
$ 4.92 million $ 1.29 million
Dec 18, 9 AM $ 0.0049
+1.22%
$ 4.9 million $ 1.28 million
Dec 18, 8 AM $ 0.00483
+0.62%
$ 4.83 million $ 1.28 million
Dec 18, 7 AM $ 0.00481
+0.29%
$ 4.81 million $ 1.27 million
Dec 18, 6 AM $ 0.00479
-1.26%
$ 4.79 million $ 1.27 million
Dec 18, 5 AM $ 0.00486
-1.59%
$ 4.86 million $ 1.27 million
Dec 18, 4 AM $ 0.00494
-0.13%
$ 4.94 million $ 1.28 million
Dec 18, 3 AM $ 0.00493
-1.39%
$ 4.93 million $ 1.28 million
Dec 18, 2 AM $ 0.005
+2.94%
$ 5 million $ 1.29 million