抖音 Historical Data

抖音 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00485
-1.15%
$ 4.85 million $ 1.28 million
Dec 18, 12 AM $ 0.00496
-2.71%
$ 4.96 million $ 1.26 million
Dec 17, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 1.07 million
Dec 17, 10 PM $ 0.00511
+0.69%
$ 5.11 million $ 1.06 million
Dec 17, 9 PM $ 0.00508
+0.29%
$ 5.08 million $ 1.06 million
Dec 17, 6 PM $ 0.00504
+0.07%
$ 5.04 million $ 1.06 million
Dec 17, 5 PM $ 0.00504
+1.24%
$ 5.04 million $ 1.06 million
Dec 17, 4 PM $ 0.00498
-4.59%
$ 4.98 million $ 1.06 million
Dec 17, 3 PM $ 0.00527
+0.83%
$ 5.27 million $ 1.08 million
Dec 17, 2 PM $ 0.0052
-0.50%
$ 5.2 million $ 1.08 million
Dec 17, 1 PM $ 0.00517
-0.36%
$ 5.17 million $ 1.08 million
Dec 17, 12 PM $ 0.0053
+1.25%
$ 5.3 million $ 1.07 million
Dec 17, 11 AM $ 0.00521
-4.34%
$ 5.21 million $ 1.07 million
Dec 17, 10 AM $ 0.00548
-0.34%
$ 5.48 million $ 1.07 million
Dec 17, 9 AM $ 0.00549
-0.05%
$ 5.49 million $ 1.07 million
Dec 17, 8 AM $ 0.00552
+2.27%
$ 5.52 million $ 1.06 million
Dec 17, 7 AM $ 0.0054
+0.13%
$ 5.4 million $ 1.06 million
Dec 17, 6 AM $ 0.00539
+0.45%
$ 5.39 million $ 1.06 million
Dec 17, 5 AM $ 0.00536
+5.33%
$ 5.36 million $ 1.06 million
Dec 17, 4 AM $ 0.00509
+0.26%
$ 5.09 million $ 1.05 million
Dec 17, 3 AM $ 0.00504
-0.23%
$ 5.04 million $ 1.05 million
Dec 17, 2 AM $ 0.00505
+0.19%
$ 5.05 million $ 1.06 million
Dec 17, 1 AM $ 0.00504
-3.60%
$ 5.04 million $ 1.06 million
Dec 17, 12 AM $ 0.00523
-0.41%
$ 5.23 million $ 1.06 million
Dec 16, 10 PM $ 0.00525
-0.66%
$ 5.25 million $ 1.06 million
Dec 16, 7 PM $ 0.00523
-0.64%
$ 5.23 million $ 1.06 million
Dec 16, 6 PM $ 0.00527
+0.00%
$ 5.27 million $ 1.06 million
Dec 16, 5 PM $ 0.00527
+1.10%
$ 5.27 million $ 1.06 million
Dec 16, 4 PM $ 0.00521
+1.07%
$ 5.21 million $ 1.06 million
Dec 16, 3 PM $ 0.00515
-1.13%
$ 5.15 million $ 1.06 million
Dec 16, 2 PM $ 0.00523
-4.43%
$ 5.23 million $ 1.05 million
Dec 16, 1 PM $ 0.00548
-0.25%
$ 5.48 million $ 1.02 million
Dec 16, 12 PM $ 0.00549
-2.75%
$ 5.49 million $ 1.03 million
Dec 16, 11 AM $ 0.00566
-1.69%
$ 5.66 million $ 1.02 million
Dec 16, 10 AM $ 0.00575
-2.76%
$ 5.75 million $ 1.01 million
Dec 16, 9 AM $ 0.00591
+0.21%
$ 5.91 million $ 1.01 million
Dec 16, 8 AM $ 0.0059
+0.56%
$ 5.9 million $ 1 million
Dec 16, 7 AM $ 0.00588
+2.71%
$ 5.88 million $ 1 million
Dec 16, 6 AM $ 0.00572
+0.07%
$ 5.72 million $ 1.01 million
Dec 16, 5 AM $ 0.00572
-2.58%
$ 5.72 million $ 998,653
Dec 16, 4 AM $ 0.00586
-0.58%
$ 5.86 million $ 983,865
Dec 16, 3 AM $ 0.0059
+3.35%
$ 5.9 million $ 988,765
Dec 16, 2 AM $ 0.00569
+4.14%
$ 5.69 million $ 983,709
Dec 16, 1 AM $ 0.00545
+1.96%
$ 5.45 million $ 976,069
Dec 16, 12 AM $ 0.00534
-4.10%
$ 5.34 million $ 971,716
Dec 15, 11 PM $ 0.00557
-1.41%
$ 5.57 million $ 970,388
Dec 15, 10 PM $ 0.00565
+0.02%
$ 5.65 million $ 965,238
Dec 15, 9 PM $ 0.00563
-0.01%
$ 5.63 million $ 969,409
Dec 15, 8 PM $ 0.00559
-0.24%
$ 5.59 million $ 972,207
Dec 15, 7 PM $ 0.00562
+1.22%
$ 5.62 million $ 966,896