抖音 Historical Data

抖音 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00556
+0.02%
$ 5.56 million $ 958,649
Dec 15, 5 PM $ 0.00555
-0.40%
$ 5.55 million $ 961,319
Dec 15, 4 PM $ 0.00557
+0.86%
$ 5.57 million $ 973,044
Dec 15, 3 PM $ 0.00554
-0.44%
$ 5.54 million $ 976,685
Dec 15, 2 PM $ 0.00558
-6.04%
$ 5.58 million $ 981,997
Dec 15, 1 PM $ 0.00598
+2.99%
$ 5.93 million $ 997,279
Dec 15, 12 PM $ 0.0058
+2.01%
$ 5.8 million $ 978,524
Dec 15, 11 AM $ 0.00569
+2.32%
$ 5.69 million $ 982,340
Dec 15, 10 AM $ 0.00557
-0.63%
$ 5.57 million $ 980,805
Dec 15, 9 AM $ 0.00561
+5.03%
$ 5.61 million $ 979,027
Dec 15, 8 AM $ 0.00531
+5.87%
$ 5.31 million $ 958,424
Dec 15, 7 AM $ 0.00502
-0.42%
$ 5.02 million $ 947,467
Dec 15, 6 AM $ 0.00504
+3.30%
$ 5.04 million $ 940,441
Dec 15, 5 AM $ 0.00488
-0.37%
$ 4.88 million $ 932,346
Dec 15, 4 AM $ 0.00491
+9.51%
$ 4.91 million $ 926,456
Dec 15, 3 AM $ 0.00447
-0.78%
$ 4.47 million $ 914,609
Dec 15, 2 AM $ 0.00449
+0.14%
$ 4.49 million $ 919,957
Dec 15, 1 AM $ 0.0045
-0.28%
$ 4.5 million $ 909,542
Dec 15, 12 AM $ 0.00449
-1.18%
$ 4.49 million $ 899,498
Dec 14, 11 PM $ 0.00454
+0.33%
$ 4.54 million $ 894,889
Dec 14, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 894,218
Dec 14, 9 PM $ 0.00457
+0.57%
$ 4.57 million $ 898,663
Dec 14, 8 PM $ 0.00451
-1.71%
$ 4.51 million $ 898,554
Dec 14, 7 PM $ 0.00459
+0.00%
$ 4.59 million $ 897,872
Dec 14, 6 PM $ 0.0046
+2.97%
$ 4.6 million $ 897,438
Dec 14, 5 PM $ 0.00447
+0.02%
$ 4.47 million $ 892,591
Dec 14, 4 PM $ 0.00446
+3.50%
$ 4.46 million $ 893,289
Dec 14, 3 PM $ 0.00431
+1.22%
$ 4.31 million $ 892,675
Dec 14, 2 PM $ 0.00425
-1.13%
$ 4.25 million $ 886,253
Dec 14, 1 PM $ 0.00432
-0.72%
$ 4.32 million $ 886,653
Dec 14, 12 PM $ 0.00434
-2.34%
$ 4.34 million $ 888,571
Dec 14, 11 AM $ 0.00444
-3.81%
$ 4.44 million $ 869,533
Dec 14, 10 AM $ 0.00459
+14.51%
$ 4.59 million $ 860,799
Dec 14, 9 AM $ 0.004
+3.57%
$ 4 million $ 839,152
Dec 14, 8 AM $ 0.00385
+1.67%
$ 3.85 million $ 841,955
Dec 14, 7 AM $ 0.00379
+0.83%
$ 3.79 million $ 841,540
Dec 14, 6 AM $ 0.00376
+0.62%
$ 3.76 million $ 842,230
Dec 14, 5 AM $ 0.00372
-0.01%
$ 3.72 million $ 839,814
Dec 14, 4 AM $ 0.00373
+0.14%
$ 3.73 million $ 837,687
Dec 14, 3 AM $ 0.00372
-1.11%
$ 3.72 million $ 838,843
Dec 14, 2 AM $ 0.00376
+0.06%
$ 3.76 million $ 839,481
Dec 14, 1 AM $ 0.00375
-0.01%
$ 3.75 million $ 839,239
Dec 14, 12 AM $ 0.00374
+1.30%
$ 3.74 million $ 840,979
Dec 13, 11 PM $ 0.00369
+0.34%
$ 3.69 million $ 838,455
Dec 13, 10 PM $ 0.00367
+0.00%
$ -- $ 836,697
Dec 13, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 836,318
Dec 13, 6 PM $ 0.00372
+0.15%
$ 3.72 million $ 830,958
Dec 13, 5 PM $ 0.00372
-3.12%
$ 3.72 million $ 840,531
Dec 13, 4 PM $ 0.00384
+6.43%
$ 3.84 million $ 825,552
Dec 13, 3 PM $ 0.00361
+1.34%
$ 3.61 million $ 819,127