抖音 Historical Data

抖音 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00356
+1.36%
$ 3.56 million $ 820,693
Dec 13, 1 PM $ 0.00349
-1.06%
$ 3.49 million $ 816,656
Dec 13, 12 PM $ 0.00353
+0.90%
$ 3.53 million $ 819,948
Dec 13, 11 AM $ 0.0035
-2.35%
$ 3.5 million $ 821,354
Dec 13, 10 AM $ 0.00358
-0.29%
$ 3.58 million $ 814,307
Dec 13, 9 AM $ 0.00359
+2.18%
$ 3.59 million $ 811,228
Dec 13, 8 AM $ 0.00351
+0.20%
$ 3.51 million $ 808,836
Dec 13, 7 AM $ 0.00349
+3.85%
$ 3.49 million $ 783,168
Dec 13, 6 AM $ 0.00336
+4.43%
$ 3.36 million $ 773,491
Dec 13, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 770,704
Dec 13, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 770,157
Dec 13, 3 AM $ 0.00323
-0.80%
$ 3.23 million $ 768,476
Dec 13, 2 AM $ 0.00325
+2.18%
$ 3.25 million $ 766,629
Dec 13, 1 AM $ 0.00322
-0.71%
$ 3.22 million $ 760,439
Dec 13, 12 AM $ 0.00331
-0.25%
$ 3.31 million $ 759,484
Dec 12, 11 PM $ 0.00332
-1.95%
$ 3.32 million $ 758,865
Dec 12, 10 PM $ 0.00333
+1.29%
$ 3.33 million $ 755,296
Dec 12, 7 PM $ 0.00326
-0.56%
$ 3.26 million $ 751,251
Dec 12, 6 PM $ 0.00323
-1.30%
$ 3.23 million $ 754,765
Dec 12, 5 PM $ 0.0033
+0.25%
$ 3.3 million $ 743,775
Dec 12, 4 PM $ 0.00329
-1.33%
$ 3.29 million $ 748,784
Dec 12, 3 PM $ 0.00326
+1.86%
$ 3.26 million $ 747,722
Dec 12, 2 PM $ 0.0032
+2.50%
$ 3.2 million $ 741,805
Dec 12, 1 PM $ 0.0031
-0.20%
$ 3.1 million $ 738,473
Dec 12, 12 PM $ 0.00311
+0.06%
$ 3.11 million $ 736,865
Dec 12, 11 AM $ 0.0031
-3.72%
$ 3.1 million $ 732,305
Dec 12, 10 AM $ 0.00321
+0.57%
$ 3.21 million $ 736,289
Dec 12, 9 AM $ 0.00318
-0.50%
$ 3.18 million $ 731,998
Dec 12, 8 AM $ 0.0032
-0.16%
$ 3.2 million $ 732,732
Dec 12, 7 AM $ 0.0032
-1.52%
$ 3.2 million $ 735,323
Dec 12, 6 AM $ 0.00325
+1.74%
$ 3.25 million $ 741,271
Dec 12, 5 AM $ 0.00318
-0.26%
$ 3.18 million $ 737,939
Dec 12, 4 AM $ 0.00319
-1.05%
$ 3.19 million $ 736,147
Dec 12, 3 AM $ 0.00318
+0.84%
$ 3.18 million $ 734,627
Dec 12, 2 AM $ 0.00313
+0.14%
$ 3.13 million $ 728,284
Dec 12, 1 AM $ 0.00314
-0.25%
$ 3.14 million $ 721,977
Dec 12, 12 AM $ 0.00315
-1.57%
$ 3.15 million $ 720,218
Dec 11, 11 PM $ 0.00321
+0.37%
$ 3.21 million $ 718,773
Dec 11, 10 PM $ 0.00315
+0.00%
$ -- $ 717,294
Dec 11, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 714,061
Dec 11, 5 PM $ 0.00311
-1.10%
$ 3.11 million $ 704,926
Dec 11, 4 PM $ 0.00318
+4.38%
$ 3.18 million $ 705,264
Dec 11, 3 PM $ 0.00304
+0.24%
$ 3.04 million $ 694,941
Dec 11, 2 PM $ 0.00307
+0.00%
$ 3.07 million $ 692,719
Dec 11, 1 PM $ 0.00309
-0.03%
$ 3.09 million $ 697,969
Dec 11, 12 PM $ 0.00309
+0.14%
$ 3.09 million $ 697,690
Dec 11, 11 AM $ 0.00295
-4.28%
$ 2.95 million $ 691,245
Dec 11, 10 AM $ 0.00307
+1.87%
$ 3.07 million $ 688,595
Dec 11, 9 AM $ 0.0029
+0.33%
$ 2.9 million $ 683,204
Dec 11, 8 AM $ 0.00286
+0.58%
$ 2.86 million $ 674,981