抖音 Historical Data

抖音 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0028
-8.09%
$ 2.8 million $ 647,279
Dec 11, 6 AM $ 0.00304
-3.56%
$ 3.04 million $ 571,893
Dec 11, 5 AM $ 0.00315
-0.06%
$ 3.15 million $ 569,753
Dec 11, 4 AM $ 0.00312
-2.41%
$ 3.12 million $ 566,366
Dec 11, 3 AM $ 0.0032
+0.91%
$ 3.2 million $ 558,148
Dec 11, 2 AM $ 0.00317
-2.95%
$ 3.17 million $ 553,544
Dec 11, 1 AM $ 0.00323
-2.11%
$ 3.23 million $ 556,122
Dec 11, 12 AM $ 0.0033
-0.65%
$ 3.3 million $ 562,444
Dec 10, 11 PM $ 0.00332
+1.00%
$ 3.32 million $ 565,641
Dec 10, 10 PM $ 0.0033
-3.25%
$ 3.3 million $ 568,649
Dec 10, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 567,692
Dec 10, 8 PM $ 0.00344
+1.77%
$ 3.44 million $ 570,414
Dec 10, 7 PM $ 0.00336
+0.54%
$ 3.36 million $ 566,631
Dec 10, 6 PM $ 0.00333
-1.99%
$ 3.33 million $ 560,131
Dec 10, 5 PM $ 0.00341
+2.29%
$ 3.41 million $ 562,364
Dec 10, 4 PM $ 0.00334
+3.65%
$ 3.34 million $ 558,610
Dec 10, 3 PM $ 0.00322
-0.02%
$ 3.22 million $ 551,151
Dec 10, 2 PM $ 0.00322
-0.54%
$ 3.22 million $ 551,931
Dec 10, 1 PM $ 0.00323
+0.61%
$ 3.23 million $ 553,641
Dec 10, 12 PM $ 0.00321
+0.10%
$ 3.21 million $ 549,701
Dec 10, 11 AM $ 0.00321
-2.72%
$ 3.21 million $ 549,523
Dec 10, 10 AM $ 0.0033
+2.06%
$ 3.3 million $ 544,472
Dec 10, 9 AM $ 0.00322
+0.27%
$ 3.22 million $ 545,433
Dec 10, 8 AM $ 0.00322
-0.11%
$ 3.22 million $ 544,666
Dec 10, 7 AM $ 0.00315
+0.38%
$ 3.15 million $ 530,495
Dec 10, 6 AM $ 0.00314
-1.32%
$ 3.14 million $ 530,537
Dec 10, 5 AM $ 0.00316
-3.16%
$ 3.16 million $ 530,411
Dec 10, 4 AM $ 0.00327
+2.97%
$ 3.27 million $ 529,804
Dec 10, 3 AM $ 0.00319
-0.02%
$ 3.19 million $ 524,552
Dec 10, 2 AM $ 0.00316
+0.65%
$ 3.16 million $ 523,346
Dec 10, 12 AM $ 0.00306
+0.07%
$ 3.06 million $ 522,342
Dec 9, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 526,209
Dec 9, 9 PM $ 0.00321
+0.23%
$ 3.21 million $ 529,420
Dec 9, 8 PM $ 0.00322
+1.38%
$ 3.22 million $ 528,589
Dec 9, 7 PM $ 0.00316
+1.80%
$ 3.16 million $ 530,782
Dec 9, 5 PM $ 0.00309
+0.15%
$ 3.09 million $ 531,160
Dec 9, 4 PM $ 0.00311
-3.98%
$ 3.11 million $ 531,008
Dec 9, 3 PM $ 0.0032
+2.32%
$ 3.2 million $ 516,316
Dec 9, 2 PM $ 0.00314
+1.61%
$ 3.14 million $ 507,364
Dec 9, 1 PM $ 0.00311
+0.36%
$ 3.11 million $ 499,755
Dec 9, 12 PM $ 0.0031
+0.64%
$ 3.1 million $ 499,379
Dec 9, 11 AM $ 0.0031
+1.30%
$ 3.1 million $ 495,278
Dec 9, 10 AM $ 0.00306
-1.57%
$ 3.06 million $ 494,197
Dec 9, 9 AM $ 0.00311
+2.24%
$ 3.11 million $ 489,957
Dec 9, 8 AM $ 0.00303
-1.48%
$ 3.03 million $ 489,182
Dec 9, 7 AM $ 0.00308
+0.26%
$ 3.08 million $ 487,702
Dec 9, 6 AM $ 0.00307
-1.33%
$ 3.07 million $ 481,847
Dec 9, 5 AM $ 0.00311
-2.15%
$ 3.11 million $ 476,786
Dec 9, 4 AM $ 0.00318
-2.19%
$ 3.18 million $ 453,569
Dec 9, 3 AM $ 0.00322
+1.58%
$ 3.22 million $ 455,269