抖音 Historical Data

抖音 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00316
+2.43%
$ 3.16 million $ 450,339
Dec 9, 1 AM $ 0.00309
-0.10%
$ 3.09 million $ 449,834
Dec 9, 12 AM $ 0.00311
+2.46%
$ 3.11 million $ 451,125
Dec 8, 10 PM $ 0.00305
-2.42%
$ 3.05 million $ 445,429
Dec 8, 6 PM $ 0.00311
+0.52%
$ 3.11 million $ 443,000
Dec 8, 5 PM $ 0.00307
+1.96%
$ 3.07 million $ 439,509
Dec 8, 4 PM $ 0.00302
-0.24%
$ 3.02 million $ 438,304
Dec 8, 3 PM $ 0.00303
+0.12%
$ 3.03 million $ 440,864
Dec 8, 2 PM $ 0.00304
+3.52%
$ 3.04 million $ 436,433
Dec 8, 1 PM $ 0.00293
-1.80%
$ 2.93 million $ 436,363
Dec 8, 12 PM $ 0.00294
-0.30%
$ 2.94 million $ 431,016
Dec 8, 11 AM $ 0.00294
-2.54%
$ 2.94 million $ 421,997
Dec 8, 10 AM $ 0.00299
-0.70%
$ 2.99 million $ 420,206
Dec 8, 9 AM $ 0.00299
+0.07%
$ 2.97 million $ 420,777
Dec 8, 8 AM $ 0.00299
-2.62%
$ 2.99 million $ 417,873
Dec 8, 7 AM $ 0.00307
+0.16%
$ 3.07 million $ 414,171
Dec 8, 6 AM $ 0.00307
+0.56%
$ 3.07 million $ 412,302
Dec 8, 5 AM $ 0.00305
-0.30%
$ 3.05 million $ 410,812
Dec 8, 4 AM $ 0.00306
-0.46%
$ 3.06 million $ 411,048
Dec 8, 3 AM $ 0.00306
+0.06%
$ 3.06 million $ 412,149
Dec 8, 2 AM $ 0.00306
+1.82%
$ 3.06 million $ 411,208
Dec 8, 1 AM $ 0.003
+0.00%
$ 3 million $ 408,983
Dec 8, 12 AM $ 0.00299
+0.56%
$ 2.99 million $ 407,635
Dec 7, 10 PM $ 0.00298
+0.57%
$ 2.98 million $ 405,392
Dec 7, 8 PM $ 0.00303
-2.75%
$ 3.03 million $ 410,617
Dec 7, 7 PM $ 0.0031
+0.96%
$ 3.1 million $ 407,814
Dec 7, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 406,414
Dec 7, 5 PM $ 0.00309
+3.10%
$ 3.09 million $ 404,738
Dec 7, 4 PM $ 0.003
-5.88%
$ 3 million $ 399,877
Dec 7, 3 PM $ 0.00319
+4.84%
$ 3.19 million $ 396,244
Dec 7, 2 PM $ 0.00304
+4.65%
$ 3.04 million $ 391,185
Dec 7, 1 PM $ 0.0029
+0.33%
$ 2.9 million $ 392,357
Dec 7, 12 PM $ 0.00289
-0.52%
$ 2.89 million $ 394,498
Dec 7, 11 AM $ 0.0029
+1.37%
$ 2.9 million $ 391,488
Dec 7, 10 AM $ 0.00287
-2.81%
$ 2.87 million $ 394,431
Dec 7, 9 AM $ 0.00295
-3.86%
$ 2.95 million $ 375,514
Dec 7, 8 AM $ 0.00308
-4.48%
$ 3.08 million $ 364,759
Dec 7, 7 AM $ 0.00323
+0.95%
$ 3.23 million $ 359,005
Dec 7, 6 AM $ 0.00318
-2.22%
$ 3.18 million $ 353,485
Dec 7, 5 AM $ 0.00325
+1.76%
$ 3.25 million $ 350,745
Dec 7, 4 AM $ 0.00319
-1.72%
$ 3.19 million $ 349,736
Dec 7, 3 AM $ 0.00326
-2.91%
$ 3.26 million $ 344,398
Dec 7, 2 AM $ 0.00336
+0.44%
$ 3.36 million $ 345,318
Dec 7, 1 AM $ 0.00334
+0.24%
$ 3.34 million $ 348,677
Dec 7, 12 AM $ 0.00333
-0.46%
$ 3.33 million $ 347,754
Dec 6, 11 PM $ 0.00335
+0.19%
$ 3.35 million $ 346,469
Dec 6, 10 PM $ 0.00349
+6.05%
$ 3.49 million $ 342,472
Dec 6, 9 PM $ 0.00329
+0.62%
$ 3.29 million $ 341,412
Dec 6, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 340,969
Dec 6, 7 PM $ 0.00326
-0.01%
$ 3.26 million $ 339,748