抖音 Historical Data

抖音 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 339,654
Dec 6, 5 PM $ 0.00318
+1.80%
$ 3.18 million $ 338,569
Dec 6, 4 PM $ 0.00313
-7.82%
$ 3.13 million $ 338,214
Dec 6, 3 PM $ 0.00339
-0.10%
$ 3.39 million $ 332,012
Dec 6, 2 PM $ 0.0034
+2.37%
$ 3.4 million $ 328,233
Dec 6, 1 PM $ 0.00332
+1.97%
$ 3.32 million $ 324,713
Dec 6, 12 PM $ 0.00325
-1.61%
$ 3.25 million $ 321,713
Dec 6, 11 AM $ 0.00329
+7.83%
$ 3.29 million $ 318,417
Dec 6, 10 AM $ 0.00305
-1.48%
$ 3.05 million $ 312,995
Dec 6, 9 AM $ 0.00307
+2.63%
$ 3.07 million $ 308,798
Dec 6, 8 AM $ 0.00311
-5.51%
$ 3.11 million $ 301,228
Dec 6, 7 AM $ 0.00329
-1.20%
$ 3.29 million $ 292,450
Dec 6, 6 AM $ 0.00334
+4.25%
$ 3.34 million $ 288,081
Dec 6, 5 AM $ 0.00322
+1.60%
$ 3.35 million $ 277,154
Dec 6, 4 AM $ 0.00318
-5.13%
$ 3.18 million $ 268,278
Dec 6, 3 AM $ 0.00335
+3.38%
$ 3.35 million $ 258,014
Dec 6, 2 AM $ 0.00327
+5.69%
$ 3.27 million $ 242,348
Dec 6, 1 AM $ 0.0031
+12.82%
$ 3.1 million $ 206,912
Dec 6, 12 AM $ 0.00275
+3.09%
$ 2.75 million $ 97,522
Dec 5, 11 PM $ 0.00267
+1.53%
$ 2.67 million $ 94,059
Dec 5, 10 PM $ 0.00265
-2.16%
$ 2.65 million $ 92,361
Dec 5, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 91,947
Dec 5, 8 PM $ 0.00271
-0.41%
$ 2.71 million $ 91,633
Dec 5, 7 PM $ 0.00271
+0.09%
$ 2.71 million $ 92,002
Dec 5, 6 PM $ 0.0027
+3.65%
$ 2.7 million $ 91,312
Dec 5, 5 PM $ 0.00256
+2.05%
$ 2.56 million $ 86,840
Dec 5, 4 PM $ 0.00252
-4.01%
$ 2.52 million $ 86,190
Dec 5, 3 PM $ 0.00262
-1.33%
$ 2.62 million $ 84,784
Dec 5, 2 PM $ 0.00266
+4.23%
$ 2.66 million $ 78,017
Dec 5, 1 PM $ 0.00257
+1.35%
$ 2.57 million $ 74,310
Dec 5, 12 PM $ 0.00254
-0.05%
$ 2.54 million $ 60,316
Dec 5, 11 AM $ 0.0025
+0.54%
$ 2.5 million $ 58,054
Dec 5, 10 AM $ 0.0025
+0.71%
$ 2.5 million $ 54,462
Dec 5, 9 AM $ 0.00248
+2.33%
$ 2.48 million $ 7.78 million
Dec 5, 8 AM $ 0.00242
-4.04%
$ 2.42 million $ 7.81 million
Dec 5, 7 AM $ 0.00252
-1.80%
$ 2.52 million $ 7.85 million
Dec 5, 6 AM $ 0.00257
+6.72%
$ 2.57 million $ 7.81 million
Dec 5, 5 AM $ 0.00243
+0.22%
$ 2.43 million $ 7.81 million
Dec 5, 4 AM $ 0.00237
+0.48%
$ 2.37 million $ 7.82 million
Dec 5, 3 AM $ 0.00236
+0.29%
$ 2.36 million $ 7.82 million
Dec 5, 2 AM $ 0.00235
-0.59%
$ 2.35 million $ 7.83 million
Dec 5, 1 AM $ 0.00236
-2.27%
$ 2.36 million $ 7.83 million
Dec 5, 12 AM $ 0.00241
+0.31%
$ 2.41 million $ 7.83 million
Dec 4, 11 PM $ 0.00241
-0.93%
$ 2.41 million $ 7.81 million
Dec 4, 9 PM $ 0.00239
-0.34%
$ 2.39 million $ 7.77 million
Dec 4, 7 PM $ 0.00239
-0.90%
$ 2.39 million $ 7.71 million
Dec 4, 6 PM $ 0.00246
+2.42%
$ 2.46 million $ 7.82 million
Dec 4, 5 PM $ 0.0024
-0.66%
$ 2.4 million $ 7.85 million
Dec 4, 4 PM $ 0.00241
-0.15%
$ 2.41 million $ 7.89 million
Dec 4, 3 PM $ 0.00243
-0.48%
$ 2.43 million $ 7.87 million