抖音 Historical Data

抖音 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00048
-2.47%
$ 480,272 $ 10,368
Apr 8, 5 AM $ 0.000495
-1.25%
$ 495,496 $ 9,875
Apr 8, 4 AM $ 0.000504
-1.20%
$ 503,677 $ 9,413
Apr 8, 3 AM $ 0.000515
+0.00%
$ 515,297 $ 8,884
Apr 8, 2 AM $ 0.000515
-2.92%
$ 515,296 $ 8,883
Apr 8, 1 AM $ 0.000533
+0.10%
$ 532,567 $ 8,252
Apr 8, 12 AM $ 0.000532
-6.38%
$ 532,042 $ 8,245
Apr 7, 11 PM $ 0.000568
-1.25%
$ 568,329 $ 6,774
Apr 7, 10 PM $ 0.000573
+0.00%
$ 573,282 $ 6,265
Apr 7, 6 PM $ 0.000568
-4.31%
$ 568,158 $ 5,943
Apr 7, 4 PM $ 0.00059
+0.00%
$ 590,482 $ 5,674
Apr 7, 3 PM $ 0.000591
-0.46%
$ 590,520 $ 5,637
Apr 7, 2 PM $ 0.000593
-6.76%
$ 593,015 $ 5,437
Apr 7, 1 PM $ 0.000639
-8.11%
$ 639,409 $ 3,562
Apr 7, 7 AM $ 0.000703
-0.59%
$ 702,886 $ 1,193
Apr 7, 6 AM $ 0.000707
+0.00%
$ 706,942 $ 1,002
Apr 7, 3 AM $ 0.000712
+0.02%
$ 712,068 $ 928
Apr 7, 2 AM $ 0.000712
+0.00%
$ 712,092 $ 925
Apr 7, 12 AM $ 0.000714
-0.26%
$ 713,827 $ 3,042
Apr 6, 10 PM $ 0.000722
-0.12%
$ 722,004 $ 3,179
Apr 6, 5 PM $ 0.000728
-0.78%
$ 727,946 $ 2,765
Apr 6, 5 AM $ 0.000733
-0.11%
$ 732,678 $ 3,220
Apr 6, 4 AM $ 0.000732
-0.34%
$ 732,403 $ 3,296
Apr 6, 2 AM $ 0.000737
-0.76%
$ 737,415 $ 3,910
Apr 6, 1 AM $ 0.000745
-4.37%
$ 744,681 $ 4,040
Apr 6, 12 AM $ 0.000789
+0.00%
$ 789,231 $ 3,329
Apr 5, 2 PM $ 0.000785
+0.00%
$ 785,101 $ 6,885
Apr 5, 10 AM $ 0.000794
+0.00%
$ 793,949 $ 7,448
Apr 5, 8 AM $ 0.00079
+0.02%
$ 789,605 $ 8,403
Apr 5, 7 AM $ 0.000788
+0.00%
$ 787,750 $ 8,765
Apr 5, 6 AM $ 0.000788
+0.00%
$ 788,254 $ 8,862
Apr 5, 3 AM $ 0.0008
-0.01%
$ 800,476 $ 8,773
Apr 5, 2 AM $ 0.000812
-2.30%
$ 811,663 $ 8,109
Apr 5, 12 AM $ 0.000822
+0.15%
$ 821,830 $ 7,218
Apr 4, 8 PM $ 0.000828
+0.00%
$ 827,820 $ 6,865
Apr 4, 6 PM $ 0.000825
-0.52%
$ 825,331 $ 6,823
Apr 4, 5 PM $ 0.000835
+0.02%
$ 834,600 $ 6,455
Apr 4, 4 PM $ 0.000834
-7.30%
$ 834,473 $ 5,891
Apr 4, 3 PM $ 0.000918
-2.97%
$ 917,519 $ 3,580
Apr 4, 2 PM $ 0.000944
+0.00%
$ 944,476 $ 2,683
Apr 4, 1 PM $ 0.000947
+0.00%
$ 947,456 $ 2,828
Apr 4, 11 AM $ 0.000955
+0.09%
$ 955,083 $ 3,672
Apr 4, 9 AM $ 0.000967
+1.48%
$ 967,331 $ 3,049
Apr 4, 8 AM $ 0.00096
-1.29%
$ 959,718 $ 2,106
Apr 4, 7 AM $ 0.000972
-0.14%
$ 972,233 $ 2,471
Apr 4, 6 AM $ 0.000974
-0.13%
$ 973,665 $ 2,843
Apr 4, 4 AM $ 0.00097
+0.00%
$ 969,996 $ 2,723
Apr 3, 3 PM $ 0.000977
+0.08%
$ 977,011 $ 8,730
Apr 3, 2 PM $ 0.000977
+0.00%
$ 977,282 $ 8,707
Apr 3, 11 AM $ 0.001
-0.06%
$ 1 million $ 4,248