抖音 Historical Data

抖音 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00243
+0.20%
$ 2.43 million $ 7.88 million
Dec 4, 1 PM $ 0.00243
+1.43%
$ 2.43 million $ 7.85 million
Dec 4, 12 PM $ 0.00238
+1.57%
$ 2.38 million $ 7.87 million
Dec 4, 11 AM $ 0.00235
-1.63%
$ 2.35 million $ 7.88 million
Dec 4, 10 AM $ 0.00239
+2.55%
$ 2.39 million $ 7.87 million
Dec 4, 9 AM $ 0.00232
-2.56%
$ 2.32 million $ 7.91 million
Dec 4, 8 AM $ 0.00236
+2.79%
$ 2.36 million $ 7.87 million
Dec 4, 7 AM $ 0.0023
-0.62%
$ 2.3 million $ 7.87 million
Dec 4, 6 AM $ 0.00232
+1.12%
$ 2.32 million $ 7.9 million
Dec 4, 5 AM $ 0.0023
-2.25%
$ 2.3 million $ 7.89 million
Dec 4, 4 AM $ 0.00235
-0.56%
$ 2.35 million $ 7.91 million
Dec 4, 3 AM $ 0.00236
+2.00%
$ 2.36 million $ 7.97 million
Dec 4, 2 AM $ 0.00232
+0.08%
$ 2.32 million $ 7.98 million
Dec 4, 1 AM $ 0.00233
+0.36%
$ 2.33 million $ 7.99 million
Dec 4, 12 AM $ 0.00242
-0.14%
$ 2.42 million $ 7.95 million
Dec 3, 11 PM $ 0.00243
-0.66%
$ 2.43 million $ 7.92 million
Dec 3, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 7.76 million
Dec 3, 6 PM $ 0.00231
+0.00%
$ 2.31 million $ 7.78 million
Dec 3, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 7.76 million
Dec 3, 4 PM $ 0.00234
+0.17%
$ 2.34 million $ 7.76 million
Dec 3, 3 PM $ 0.00234
-1.41%
$ 2.34 million $ 7.71 million
Dec 3, 2 PM $ 0.00238
+1.63%
$ 2.38 million $ 7.75 million
Dec 3, 1 PM $ 0.00234
-0.95%
$ 2.34 million $ 7.81 million
Dec 3, 12 PM $ 0.00238
+2.48%
$ 2.38 million $ 7.74 million
Dec 3, 11 AM $ 0.00233
+11.74%
$ 2.33 million $ 7.74 million
Dec 3, 10 AM $ 0.00209
+0.04%
$ 2.09 million $ 7.7 million
Dec 3, 9 AM $ 0.0021
+1.62%
$ 2.1 million $ 7.69 million
Dec 3, 8 AM $ 0.00207
+2.83%
$ 2.08 million $ 7.66 million
Dec 3, 7 AM $ 0.00202
-3.40%
$ 2.02 million $ 7.65 million
Dec 3, 6 AM $ 0.00207
+2.01%
$ 2.07 million $ 7.7 million
Dec 3, 5 AM $ 0.00203
+0.55%
$ 2.03 million $ 7.62 million
Dec 3, 4 AM $ 0.00202
+0.30%
$ 2.02 million $ 7.58 million
Dec 3, 3 AM $ 0.00201
-1.88%
$ 2.01 million $ 7.58 million
Dec 3, 2 AM $ 0.00205
-0.34%
$ 2.05 million $ 7.59 million
Dec 3, 1 AM $ 0.00205
+1.76%
$ 2.05 million $ 7.45 million
Dec 3, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 7.39 million
Dec 2, 11 PM $ 0.00203
-1.22%
$ 2.03 million $ 7.43 million
Dec 2, 7 PM $ 0.00199
-1.27%
$ 1.99 million $ 7.51 million
Dec 2, 6 PM $ 0.00202
-1.13%
$ 2.02 million $ 7.48 million
Dec 2, 5 PM $ 0.00204
+0.12%
$ 2.04 million $ 7.45 million
Dec 2, 4 PM $ 0.00204
-0.24%
$ 2.04 million $ 7.43 million
Dec 2, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 7.4 million
Dec 2, 2 PM $ 0.00204
+0.21%
$ 2.04 million $ 7.23 million
Dec 2, 1 PM $ 0.00203
-1.10%
$ 2.03 million $ 7.16 million
Dec 2, 12 PM $ 0.00206
-1.04%
$ 2.06 million $ 7.15 million
Dec 2, 11 AM $ 0.00208
+0.31%
$ 2.08 million $ 7.16 million
Dec 2, 10 AM $ 0.00206
+1.76%
$ 2.06 million $ 7.1 million
Dec 2, 9 AM $ 0.00203
-0.29%
$ 2.03 million $ 7.04 million
Dec 2, 8 AM $ 0.00204
-0.09%
$ 2.04 million $ 7.03 million
Dec 2, 6 AM $ 0.00205
+0.02%
$ 2.05 million $ 7.05 million