抖音 Historical Data

抖音 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00205
-0.88%
$ 2.05 million $ 7 million
Dec 2, 3 AM $ 0.00207
-0.18%
$ 2.07 million $ 6.98 million
Dec 2, 2 AM $ 0.00207
+0.63%
$ 2.07 million $ 6.99 million
Dec 2, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 6.97 million
Dec 2, 12 AM $ 0.00206
-2.44%
$ 2.06 million $ 6.96 million
Dec 1, 11 PM $ 0.00208
+4.00%
$ 2.08 million $ 7.02 million
Dec 1, 9 PM $ 0.00199
-0.10%
$ 1.99 million $ 6.94 million
Dec 1, 8 PM $ 0.002
+0.00%
$ 2 million $ 6.93 million
Dec 1, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 6.88 million
Dec 1, 5 PM $ 0.00197
-4.58%
$ 1.97 million $ 6.85 million
Dec 1, 4 PM $ 0.00206
+1.05%
$ 2.06 million $ 6.9 million
Dec 1, 3 PM $ 0.00204
-2.16%
$ 2.04 million $ 6.85 million
Dec 1, 2 PM $ 0.00209
-0.54%
$ 2.09 million $ 6.96 million
Dec 1, 1 PM $ 0.00211
+1.87%
$ 2.11 million $ 6.93 million
Dec 1, 12 PM $ 0.00207
+2.23%
$ 2.07 million $ 6.9 million
Dec 1, 11 AM $ 0.00202
-3.14%
$ 2.02 million $ 6.98 million
Dec 1, 10 AM $ 0.00208
+1.13%
$ 2.08 million $ 7.03 million
Dec 1, 9 AM $ 0.00205
+7.26%
$ 2.05 million $ 6.99 million
Dec 1, 8 AM $ 0.00191
-2.13%
$ 1.91 million $ 7.01 million
Dec 1, 7 AM $ 0.00196
-0.79%
$ 1.96 million $ 7.02 million
Dec 1, 6 AM $ 0.00198
+14.41%
$ 1.98 million $ 6.99 million
Dec 1, 5 AM $ 0.00173
-13.99%
$ 1.73 million $ 6.91 million
Dec 1, 4 AM $ 0.00201
-5.18%
$ 2.01 million $ 6.96 million
Dec 1, 3 AM $ 0.00211
-0.62%
$ 2.11 million $ 7.01 million
Dec 1, 2 AM $ 0.00213
+3.77%
$ 2.13 million $ 7.05 million
Dec 1, 1 AM $ 0.00207
+0.41%
$ 2.07 million $ 7.07 million
Dec 1, 12 AM $ 0.00208
-0.84%
$ -- $ 7.34 million
Nov 30, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 7.52 million
Nov 30, 6 PM $ 0.00212
+0.07%
$ 2.12 million $ 7.55 million
Nov 30, 5 PM $ 0.00212
+0.19%
$ 2.12 million $ 7.57 million
Nov 30, 4 PM $ 0.00211
-3.51%
$ 2.11 million $ 7.56 million
Nov 30, 3 PM $ 0.00218
+0.94%
$ 2.18 million $ 7.52 million
Nov 30, 2 PM $ 0.00216
+0.44%
$ 2.16 million $ 7.5 million
Nov 30, 1 PM $ 0.00215
+0.96%
$ 2.15 million $ 7.52 million
Nov 30, 12 PM $ 0.00211
-2.87%
$ 2.11 million $ 7.43 million
Nov 30, 11 AM $ 0.00215
+2.25%
$ 2.15 million $ 7.39 million
Nov 30, 10 AM $ 0.0021
-5.82%
$ 2.1 million $ 7.39 million
Nov 30, 9 AM $ 0.00223
-0.77%
$ 2.23 million $ 7.35 million
Nov 30, 8 AM $ 0.00226
+0.27%
$ 2.26 million $ 7.32 million
Nov 30, 7 AM $ 0.00229
+0.09%
$ 2.29 million $ 7.35 million
Nov 30, 6 AM $ 0.00229
+1.23%
$ 2.29 million $ 7.31 million
Nov 30, 5 AM $ 0.00226
+0.25%
$ 2.26 million $ 7.27 million
Nov 30, 4 AM $ 0.00232
+0.35%
$ 2.32 million $ 7.28 million
Nov 30, 3 AM $ 0.00231
-3.14%
$ 2.31 million $ 7.29 million
Nov 30, 2 AM $ 0.00239
+0.52%
$ 2.39 million $ 7.32 million
Nov 30, 1 AM $ 0.00237
+0.82%
$ 2.37 million $ 7.28 million
Nov 29, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 7.29 million
Nov 29, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 7.28 million
Nov 29, 7 PM $ 0.00235
+1.05%
$ 2.35 million $ 7.28 million
Nov 29, 6 PM $ 0.00232
+0.04%
$ 2.32 million $ 7.29 million