抖音 Historical Data

抖音 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 7.34 million
Nov 29, 4 PM $ 0.00233
-3.76%
$ 2.33 million $ 7.33 million
Nov 29, 3 PM $ 0.00242
-0.20%
$ 2.42 million $ 7.31 million
Nov 29, 2 PM $ 0.00242
-0.38%
$ 2.42 million $ 7.32 million
Nov 29, 1 PM $ 0.00243
-0.28%
$ 2.43 million $ 7.3 million
Nov 29, 12 PM $ 0.00244
-1.95%
$ 2.44 million $ 7.3 million
Nov 29, 11 AM $ 0.00249
+2.58%
$ 2.49 million $ 7.32 million
Nov 29, 10 AM $ 0.00242
-2.24%
$ 2.42 million $ 7.32 million
Nov 29, 9 AM $ 0.00247
+1.85%
$ 2.47 million $ 7.33 million
Nov 29, 8 AM $ 0.00242
-2.51%
$ 2.42 million $ 7.33 million
Nov 29, 7 AM $ 0.00249
+0.23%
$ 2.49 million $ 7.31 million
Nov 29, 6 AM $ 0.00249
+0.14%
$ 2.49 million $ 7.31 million
Nov 29, 5 AM $ 0.00248
+0.24%
$ 2.48 million $ 7.33 million
Nov 29, 3 AM $ 0.00249
-0.47%
$ 2.49 million $ 7.35 million
Nov 29, 2 AM $ 0.00251
+0.20%
$ 2.51 million $ 7.35 million
Nov 29, 1 AM $ 0.00251
+0.21%
$ 2.51 million $ 7.35 million
Nov 29, 12 AM $ 0.00251
-0.63%
$ 2.51 million $ 7.36 million
Nov 28, 11 PM $ 0.00253
+0.30%
$ 2.53 million $ 7.38 million
Nov 28, 10 PM $ 0.00252
+1.64%
$ 2.52 million $ 7.37 million
Nov 28, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 7.35 million
Nov 28, 7 PM $ 0.00247
+0.16%
$ 2.47 million $ 7.35 million
Nov 28, 6 PM $ 0.00247
-0.05%
$ 2.47 million $ 7.31 million
Nov 28, 5 PM $ 0.00247
+0.03%
$ 2.47 million $ 7.31 million
Nov 28, 4 PM $ 0.00247
-0.34%
$ 2.47 million $ 7.4 million
Nov 28, 3 PM $ 0.00247
+1.08%
$ 2.47 million $ 7.48 million
Nov 28, 2 PM $ 0.00244
-0.12%
$ 2.44 million $ 7.45 million
Nov 28, 1 PM $ 0.00244
-2.80%
$ 2.44 million $ 7.41 million
Nov 28, 12 PM $ 0.00251
+1.00%
$ 2.5 million $ 7.39 million
Nov 28, 11 AM $ 0.00248
-3.47%
$ 2.48 million $ 7.39 million
Nov 28, 10 AM $ 0.00257
+3.66%
$ 2.57 million $ 7.41 million
Nov 28, 9 AM $ 0.0025
+2.10%
$ 2.5 million $ 7.38 million
Nov 28, 8 AM $ 0.00243
-0.75%
$ 2.43 million $ 7.35 million
Nov 28, 7 AM $ 0.00245
-1.29%
$ 2.45 million $ 7.32 million
Nov 28, 6 AM $ 0.00249
-1.47%
$ 2.49 million $ 7.36 million
Nov 28, 5 AM $ 0.00253
+0.58%
$ 2.53 million $ 7.4 million
Nov 28, 4 AM $ 0.00251
+1.27%
$ 2.51 million $ 7.4 million
Nov 28, 3 AM $ 0.00249
+0.40%
$ 2.49 million $ 7.39 million
Nov 28, 2 AM $ 0.00246
+0.17%
$ 2.54 million $ 7.36 million
Nov 28, 1 AM $ 0.00246
-0.77%
$ 2.46 million $ 7.36 million
Nov 28, 12 AM $ 0.00249
-0.71%
$ 2.49 million $ 7.38 million
Nov 27, 8 PM $ 0.00251
+0.07%
$ 2.51 million $ 7.37 million
Nov 27, 7 PM $ 0.00251
+1.70%
$ 2.51 million $ 7.36 million
Nov 27, 6 PM $ 0.00247
-0.08%
$ 2.47 million $ 7.34 million
Nov 27, 5 PM $ 0.00247
-2.88%
$ 2.47 million $ 7.34 million
Nov 27, 4 PM $ 0.00254
+0.85%
$ 2.54 million $ 7.33 million
Nov 27, 3 PM $ 0.00253
+4.55%
$ 2.53 million $ 7.32 million
Nov 27, 2 PM $ 0.00242
-2.29%
$ 2.42 million $ 7.29 million
Nov 27, 1 PM $ 0.00247
+0.19%
$ 2.47 million $ 7.28 million
Nov 27, 12 PM $ 0.00245
+0.05%
$ 2.45 million $ 7.34 million
Nov 27, 11 AM $ 0.00245
-1.25%
$ 2.45 million $ 7.33 million