抖音 Historical Data

抖音 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00247
-0.57%
$ 2.47 million $ 7.33 million
Nov 27, 9 AM $ 0.0025
-0.12%
$ 2.5 million $ 7.34 million
Nov 27, 8 AM $ 0.0025
-2.36%
$ 2.5 million $ 7.33 million
Nov 27, 7 AM $ 0.00256
+3.09%
$ 2.56 million $ 7.33 million
Nov 27, 6 AM $ 0.00249
+0.88%
$ 2.49 million $ 7.31 million
Nov 27, 5 AM $ 0.00247
+0.10%
$ 2.47 million $ 7.31 million
Nov 27, 4 AM $ 0.00247
-0.85%
$ 2.47 million $ 7.34 million
Nov 27, 3 AM $ 0.00249
+6.84%
$ 2.49 million $ 7.36 million
Nov 27, 2 AM $ 0.00233
+3.18%
$ 2.33 million $ 7.36 million
Nov 27, 1 AM $ 0.00226
+0.25%
$ 2.26 million $ 7.31 million
Nov 26, 11 PM $ 0.00225
+0.51%
$ 2.25 million $ 7.3 million
Nov 26, 10 PM $ 0.00224
+0.46%
$ 2.24 million $ 7.29 million
Nov 26, 9 PM $ 0.00221
-2.53%
$ 2.21 million $ 7.28 million
Nov 26, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 7.29 million
Nov 26, 7 PM $ 0.00227
+2.18%
$ 2.27 million $ 7.31 million
Nov 26, 6 PM $ 0.00222
-1.67%
$ 2.22 million $ 7.27 million
Nov 26, 5 PM $ 0.00226
-4.31%
$ 2.26 million $ 7.21 million
Nov 26, 4 PM $ 0.00236
+0.26%
$ 2.36 million $ 7.06 million
Nov 26, 3 PM $ 0.00236
+0.65%
$ 2.36 million $ 7.06 million
Nov 26, 2 PM $ 0.00234
+3.03%
$ 2.34 million $ 7.02 million
Nov 26, 1 PM $ 0.00227
-2.74%
$ 2.27 million $ 7 million
Nov 26, 12 PM $ 0.00234
+1.41%
$ 2.34 million $ 6.98 million
Nov 26, 11 AM $ 0.0023
-4.65%
$ 2.3 million $ 6.96 million
Nov 26, 10 AM $ 0.00242
+4.65%
$ 2.42 million $ 6.95 million
Nov 26, 9 AM $ 0.00233
-1.95%
$ 2.33 million $ 6.93 million
Nov 26, 8 AM $ 0.00237
+2.72%
$ 2.37 million $ 6.98 million
Nov 26, 7 AM $ 0.00229
-4.69%
$ 2.29 million $ 6.97 million
Nov 26, 6 AM $ 0.00242
+2.18%
$ 2.42 million $ 6.97 million
Nov 26, 5 AM $ 0.00237
+0.33%
$ 2.37 million $ 6.97 million
Nov 26, 4 AM $ 0.00236
-1.57%
$ 2.36 million $ 6.96 million
Nov 26, 3 AM $ 0.0024
-1.14%
$ 2.4 million $ 6.98 million
Nov 26, 2 AM $ 0.00242
+1.91%
$ 2.42 million $ 6.99 million
Nov 26, 1 AM $ 0.00236
+1.09%
$ 2.36 million $ 6.99 million
Nov 26, 12 AM $ 0.00234
-3.79%
$ 2.34 million $ 6.97 million
Nov 25, 11 PM $ 0.00243
+1.50%
$ 2.43 million $ 6.96 million
Nov 25, 10 PM $ 0.00239
+0.49%
$ 2.39 million $ 6.9 million
Nov 25, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 6.91 million
Nov 25, 7 PM $ 0.00244
-0.59%
$ 2.44 million $ 6.87 million
Nov 25, 6 PM $ 0.00246
+0.71%
$ 2.46 million $ 6.92 million
Nov 25, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 6.88 million
Nov 25, 4 PM $ 0.00242
+0.94%
$ 2.42 million $ 6.88 million
Nov 25, 3 PM $ 0.0024
+4.31%
$ 2.4 million $ 6.81 million
Nov 25, 2 PM $ 0.00231
-2.71%
$ 2.31 million $ 6.77 million
Nov 25, 1 PM $ 0.00237
-3.50%
$ 2.37 million $ 6.82 million
Nov 25, 12 PM $ 0.00246
+3.46%
$ 2.46 million $ 6.87 million
Nov 25, 11 AM $ 0.00235
+3.70%
$ 2.35 million $ 6.85 million
Nov 25, 10 AM $ 0.00227
-2.32%
$ 2.27 million $ 6.86 million
Nov 25, 9 AM $ 0.00232
+0.61%
$ 2.32 million $ 6.82 million
Nov 25, 8 AM $ 0.0023
+0.53%
$ 2.3 million $ 6.89 million
Nov 25, 7 AM $ 0.00232
+0.81%
$ 2.32 million $ 6.9 million