抖音 Historical Data

抖音 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00232
+0.81%
$ 2.32 million $ 6.9 million
Nov 25, 6 AM $ 0.0023
-2.27%
$ 2.3 million $ 6.9 million
Nov 25, 5 AM $ 0.00236
+0.93%
$ 2.36 million $ 6.91 million
Nov 25, 4 AM $ 0.00234
+0.82%
$ 2.34 million $ 6.9 million
Nov 25, 3 AM $ 0.00232
-0.15%
$ 2.32 million $ 6.88 million
Nov 25, 2 AM $ 0.00232
-2.18%
$ 2.32 million $ 6.87 million
Nov 25, 1 AM $ 0.00238
-2.90%
$ 2.38 million $ 6.89 million
Nov 25, 12 AM $ 0.00243
-3.28%
$ 2.43 million $ 6.88 million
Nov 24, 11 PM $ 0.00252
+3.22%
$ 2.52 million $ 6.86 million
Nov 24, 10 PM $ 0.00244
+0.65%
$ 2.44 million $ 6.89 million
Nov 24, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 6.92 million
Nov 24, 8 PM $ 0.00241
-0.03%
$ 2.41 million $ 6.93 million
Nov 24, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 6.88 million
Nov 24, 6 PM $ 0.0024
+0.54%
$ 2.4 million $ 6.86 million
Nov 24, 5 PM $ 0.00238
+2.92%
$ 2.38 million $ 6.82 million
Nov 24, 4 PM $ 0.0023
+1.68%
$ 2.3 million $ 6.74 million
Nov 24, 3 PM $ 0.00226
-9.94%
$ 2.26 million $ 6.68 million
Nov 24, 2 PM $ 0.00252
+3.06%
$ 2.52 million $ 6.62 million
Nov 24, 1 PM $ 0.00245
-1.20%
$ 2.45 million $ 6.65 million
Nov 24, 12 PM $ 0.00249
+0.33%
$ 2.49 million $ 6.61 million
Nov 24, 11 AM $ 0.00246
+2.23%
$ 2.46 million $ 6.64 million
Nov 24, 10 AM $ 0.00241
+1.91%
$ 2.41 million $ 6.63 million
Nov 24, 9 AM $ 0.00235
+2.70%
$ 2.35 million $ 6.62 million
Nov 24, 8 AM $ 0.00229
+4.93%
$ 2.29 million $ 6.67 million
Nov 24, 7 AM $ 0.00218
+4.39%
$ 2.18 million $ 6.68 million
Nov 24, 6 AM $ 0.0021
-5.13%
$ 2.1 million $ 6.64 million
Nov 24, 5 AM $ 0.0022
-1.49%
$ 2.2 million $ 6.65 million
Nov 24, 4 AM $ 0.00223
+4.39%
$ 2.23 million $ 6.58 million
Nov 24, 3 AM $ 0.00214
-1.88%
$ 2.14 million $ 6.61 million
Nov 24, 2 AM $ 0.00218
-0.59%
$ 2.18 million $ 6.6 million
Nov 24, 1 AM $ 0.00219
+3.30%
$ 2.19 million $ 6.55 million
Nov 24, 12 AM $ 0.00217
+1.07%
$ 2.17 million $ 6.55 million
Nov 23, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.6 million
Nov 23, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 6.64 million
Nov 23, 9 PM $ 0.00216
-0.70%
$ 2.16 million $ 6.62 million
Nov 23, 8 PM $ 0.00218
-0.74%
$ 2.18 million $ 6.62 million
Nov 23, 7 PM $ 0.00219
-0.27%
$ 2.2 million $ 6.61 million
Nov 23, 6 PM $ 0.0022
-0.09%
$ 2.2 million $ 6.58 million
Nov 23, 5 PM $ 0.0022
+4.24%
$ 2.2 million $ 6.58 million
Nov 23, 4 PM $ 0.00211
+2.45%
$ 2.11 million $ 6.61 million
Nov 23, 3 PM $ 0.00205
-3.65%
$ 2.05 million $ 6.6 million
Nov 23, 2 PM $ 0.00213
+1.56%
$ 2.13 million $ 6.56 million
Nov 23, 1 PM $ 0.0021
+0.17%
$ 2.1 million $ 6.57 million
Nov 23, 12 PM $ 0.00208
-4.94%
$ 2.08 million $ 6.57 million
Nov 23, 11 AM $ 0.00219
+1.45%
$ 2.19 million $ 6.53 million
Nov 23, 10 AM $ 0.00216
-2.31%
$ 2.16 million $ 6.52 million
Nov 23, 9 AM $ 0.00221
-2.09%
$ 2.21 million $ 6.53 million
Nov 23, 8 AM $ 0.0023
+10.69%
$ 2.3 million $ 6.49 million
Nov 23, 7 AM $ 0.00208
+4.09%
$ 2.08 million $ 6.47 million
Nov 23, 6 AM $ 0.00199
+0.42%
$ 1.99 million $ 6.5 million