抖音 Historical Data

抖音 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00197
-0.53%
$ 1.97 million $ 6.49 million
Nov 23, 4 AM $ 0.00196
-0.58%
$ 1.96 million $ 6.52 million
Nov 23, 3 AM $ 0.00197
+1.19%
$ 1.97 million $ 6.49 million
Nov 23, 2 AM $ 0.00192
-1.70%
$ 1.92 million $ 6.48 million
Nov 23, 1 AM $ 0.00195
+0.17%
$ 1.95 million $ 6.44 million
Nov 23, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 6.41 million
Nov 22, 11 PM $ 0.00193
-1.24%
$ 1.93 million $ 6.39 million
Nov 22, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 6.36 million
Nov 22, 6 PM $ 0.00196
-0.03%
$ 1.96 million $ 6.35 million
Nov 22, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 6.34 million
Nov 22, 4 PM $ 0.00199
+0.64%
$ 1.99 million $ 6.35 million
Nov 22, 3 PM $ 0.00197
+4.13%
$ 1.97 million $ 6.3 million
Nov 22, 2 PM $ 0.00188
-1.25%
$ 1.88 million $ 6.3 million
Nov 22, 1 PM $ 0.00191
+1.82%
$ 1.91 million $ 6.26 million
Nov 22, 12 PM $ 0.00188
-2.56%
$ 1.88 million $ 6.27 million
Nov 22, 11 AM $ 0.00193
+0.86%
$ 1.93 million $ 6.31 million
Nov 22, 9 AM $ 0.00191
+0.07%
$ 1.91 million $ 6.25 million
Nov 22, 8 AM $ 0.00191
+1.26%
$ 1.91 million $ 6.26 million
Nov 22, 7 AM $ 0.00189
+1.06%
$ 1.89 million $ 6.35 million
Nov 22, 6 AM $ 0.00187
-3.53%
$ 1.87 million $ 6.33 million
Nov 22, 5 AM $ 0.00195
+0.17%
$ 1.95 million $ 6.25 million
Nov 22, 4 AM $ 0.00194
+1.81%
$ 1.94 million $ 6.3 million
Nov 22, 3 AM $ 0.00188
-2.36%
$ 1.88 million $ 6.35 million
Nov 22, 2 AM $ 0.00193
+0.74%
$ 1.93 million $ 6.33 million
Nov 22, 1 AM $ 0.00191
+0.27%
$ 1.91 million $ 6.37 million
Nov 22, 12 AM $ 0.00189
+0.42%
$ 1.89 million $ 6.34 million
Nov 21, 11 PM $ 0.00187
-1.80%
$ 1.87 million $ 6.28 million
Nov 21, 10 PM $ 0.00192
+0.08%
$ 1.92 million $ 6.26 million
Nov 21, 9 PM $ 0.0019
+4.87%
$ 1.9 million $ 6.29 million
Nov 21, 6 PM $ 0.00189
-3.04%
$ 1.89 million $ 6.26 million
Nov 21, 5 PM $ 0.00194
+0.66%
$ 1.94 million $ 6.31 million
Nov 21, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 6.18 million
Nov 21, 3 PM $ 0.00193
+3.77%
$ 1.93 million $ 6.18 million
Nov 21, 2 PM $ 0.00185
-4.02%
$ 1.85 million $ 6.24 million
Nov 21, 1 PM $ 0.00192
-0.29%
$ 1.92 million $ 6.22 million
Nov 21, 12 PM $ 0.0019
-1.09%
$ 1.9 million $ 6.07 million
Nov 21, 11 AM $ 0.00193
-1.22%
$ 1.93 million $ 6.1 million
Nov 21, 10 AM $ 0.00193
-0.86%
$ 1.93 million $ 6.15 million
Nov 21, 9 AM $ 0.00195
-0.87%
$ 1.95 million $ 6.18 million
Nov 21, 8 AM $ 0.00198
+1.79%
$ 1.98 million $ 6.27 million
Nov 21, 7 AM $ 0.00194
-0.15%
$ 1.94 million $ 6.29 million
Nov 21, 6 AM $ 0.0019
-3.38%
$ 1.9 million $ 6.45 million
Nov 21, 5 AM $ 0.00197
+3.09%
$ 1.97 million $ 6.48 million
Nov 21, 4 AM $ 0.0019
-4.26%
$ 1.9 million $ 6.49 million
Nov 21, 3 AM $ 0.00199
-0.29%
$ 1.99 million $ 6.49 million
Nov 21, 2 AM $ 0.00198
+0.03%
$ 1.98 million $ 6.49 million
Nov 21, 1 AM $ 0.00197
-5.32%
$ 1.97 million $ 6.56 million
Nov 21, 12 AM $ 0.00208
+2.52%
$ 2.08 million $ 6.53 million
Nov 20, 11 PM $ 0.00203
+4.68%
$ 2.03 million $ 6.53 million
Nov 20, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 6.57 million