抖音 Historical Data

抖音 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00191
+0.73%
$ 1.91 million $ 6.58 million
Nov 20, 7 PM $ 0.0019
+1.08%
$ 1.9 million $ 6.56 million
Nov 20, 5 PM $ 0.00191
+3.67%
$ 1.91 million $ 6.57 million
Nov 20, 4 PM $ 0.00182
-6.00%
$ 1.82 million $ 6.58 million
Nov 20, 3 PM $ 0.00194
-1.36%
$ 1.94 million $ 6.7 million
Nov 20, 2 PM $ 0.00197
+6.88%
$ 1.97 million $ 6.72 million
Nov 20, 1 PM $ 0.00185
+1.19%
$ 1.85 million $ 6.74 million
Nov 20, 12 PM $ 0.00181
-0.93%
$ 1.81 million $ 6.75 million
Nov 20, 11 AM $ 0.00188
-2.18%
$ 1.88 million $ 6.75 million
Nov 20, 10 AM $ 0.00192
-1.62%
$ 1.92 million $ 6.7 million
Nov 20, 9 AM $ 0.00196
+7.32%
$ 1.96 million $ 6.71 million
Nov 20, 8 AM $ 0.00181
+3.85%
$ 1.81 million $ 6.74 million
Nov 20, 7 AM $ 0.00179
+2.95%
$ 1.79 million $ 6.73 million
Nov 20, 6 AM $ 0.00174
+2.05%
$ 1.74 million $ 6.72 million
Nov 20, 5 AM $ 0.0017
+1.83%
$ 1.7 million $ 6.75 million
Nov 20, 4 AM $ 0.00166
-0.17%
$ 1.65 million $ 6.75 million
Nov 20, 3 AM $ 0.00166
+0.38%
$ 1.66 million $ 6.76 million
Nov 20, 2 AM $ 0.00165
-5.26%
$ 1.65 million $ 6.75 million
Nov 20, 1 AM $ 0.00174
-0.28%
$ 1.74 million $ 6.73 million
Nov 19, 8 PM $ 0.00168
-0.57%
$ 1.68 million $ 6.55 million
Nov 19, 7 PM $ 0.0017
+0.11%
$ 1.7 million $ 6.51 million
Nov 19, 6 PM $ 0.0017
+0.86%
$ 1.7 million $ 6.49 million
Nov 19, 5 PM $ 0.00169
-2.75%
$ 1.69 million $ 6.53 million
Nov 19, 4 PM $ 0.00173
-4.31%
$ 1.73 million $ 6.58 million
Nov 19, 3 PM $ 0.00188
+5.24%
$ 1.88 million $ 6.64 million
Nov 19, 2 PM $ 0.00179
-1.18%
$ 1.79 million $ 6.78 million
Nov 19, 1 PM $ 0.00181
-0.19%
$ 1.81 million $ 6.8 million
Nov 19, 12 PM $ 0.00182
+0.09%
$ 1.82 million $ 6.81 million
Nov 19, 11 AM $ 0.00182
-2.03%
$ 1.82 million $ 7.2 million
Nov 19, 10 AM $ 0.00186
-0.22%
$ 1.86 million $ 7.22 million
Nov 19, 9 AM $ 0.00186
+0.76%
$ 1.86 million $ 7.2 million
Nov 19, 8 AM $ 0.00185
-1.41%
$ 1.85 million $ 7.24 million
Nov 19, 7 AM $ 0.00188
+1.23%
$ 1.88 million $ 7.26 million
Nov 19, 6 AM $ 0.00186
+0.96%
$ 1.86 million $ 7.22 million
Nov 19, 5 AM $ 0.00183
+1.45%
$ 1.83 million $ 7.16 million
Nov 19, 4 AM $ 0.00179
+1.24%
$ 1.79 million $ 7.24 million
Nov 19, 3 AM $ 0.00176
+2.41%
$ 1.76 million $ 7.27 million
Nov 19, 2 AM $ 0.00172
-2.69%
$ 1.72 million $ 7.3 million
Nov 19, 1 AM $ 0.00177
+3.00%
$ 1.77 million $ 7.27 million
Nov 19, 12 AM $ 0.00171
-4.58%
$ 1.71 million $ 7.24 million
Nov 18, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 7.24 million
Nov 18, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 7.23 million
Nov 18, 9 PM $ 0.00178
-0.35%
$ 1.78 million $ 7.23 million
Nov 18, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 7.26 million
Nov 18, 7 PM $ 0.00174
-3.45%
$ 1.74 million $ 7.26 million
Nov 18, 6 PM $ 0.00182
-3.42%
$ 1.82 million $ 7.26 million
Nov 18, 5 PM $ 0.00187
-0.62%
$ 1.87 million $ 7.22 million
Nov 18, 4 PM $ 0.00188
+1.31%
$ 1.88 million $ 7.25 million
Nov 18, 3 PM $ 0.00186
+5.19%
$ 1.86 million $ 7.17 million
Nov 18, 2 PM $ 0.00176
-5.21%
$ 1.76 million $ 7.13 million