抖音 Historical Data

抖音 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00188
-1.43%
$ 1.88 million $ 7.08 million
Nov 18, 12 PM $ 0.0019
-1.89%
$ 1.9 million $ 7.1 million
Nov 18, 11 AM $ 0.00196
-0.06%
$ 1.96 million $ 7.12 million
Nov 18, 10 AM $ 0.00196
+2.11%
$ 1.96 million $ 7.11 million
Nov 18, 9 AM $ 0.00191
-2.80%
$ 1.91 million $ 7.08 million
Nov 18, 8 AM $ 0.00196
+11.74%
$ 1.96 million $ 7.07 million
Nov 18, 7 AM $ 0.00176
-5.97%
$ 1.76 million $ 7 million
Nov 18, 6 AM $ 0.00188
-7.45%
$ 1.88 million $ 6.98 million
Nov 18, 5 AM $ 0.00202
+2.85%
$ 2.02 million $ 6.99 million
Nov 18, 4 AM $ 0.00195
-4.04%
$ 1.95 million $ 6.93 million
Nov 18, 3 AM $ 0.00203
-4.33%
$ 2.03 million $ 6.94 million
Nov 18, 2 AM $ 0.00213
+12.31%
$ 2.13 million $ 6.96 million
Nov 18, 1 AM $ 0.00189
-2.83%
$ 1.89 million $ 6.99 million
Nov 18, 12 AM $ 0.00197
+0.49%
$ 1.97 million $ 6.97 million
Nov 17, 11 PM $ 0.00196
+1.83%
$ 1.96 million $ 6.95 million
Nov 17, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 6.92 million
Nov 17, 9 PM $ 0.00191
-4.59%
$ 1.91 million $ 6.9 million
Nov 17, 8 PM $ 0.002
+0.79%
$ 2 million $ 6.88 million
Nov 17, 7 PM $ 0.00199
+9.45%
$ 1.99 million $ 6.91 million
Nov 17, 6 PM $ 0.00186
+2.15%
$ 1.86 million $ 6.95 million
Nov 17, 5 PM $ 0.00181
-9.40%
$ 1.81 million $ 6.96 million
Nov 17, 4 PM $ 0.00199
-4.53%
$ 1.99 million $ 6.97 million
Nov 17, 3 PM $ 0.00209
-0.14%
$ 2.09 million $ 6.95 million
Nov 17, 2 PM $ 0.00209
+2.60%
$ 2.09 million $ 7 million
Nov 17, 1 PM $ 0.00204
-6.46%
$ 2.04 million $ 6.9 million
Nov 17, 12 PM $ 0.00218
-2.07%
$ 2.18 million $ 7.07 million
Nov 17, 11 AM $ 0.00221
-0.66%
$ 2.21 million $ 7.09 million
Nov 17, 10 AM $ 0.00222
+0.07%
$ 2.22 million $ 7.08 million
Nov 17, 9 AM $ 0.00222
-0.44%
$ 2.22 million $ 7.09 million
Nov 17, 8 AM $ 0.00223
-3.51%
$ 2.23 million $ 7.07 million
Nov 17, 7 AM $ 0.0023
-1.01%
$ 2.3 million $ 7.07 million
Nov 17, 6 AM $ 0.00235
-1.42%
$ 2.35 million $ 7.04 million
Nov 17, 5 AM $ 0.00236
-4.56%
$ 2.36 million $ 7.04 million
Nov 17, 4 AM $ 0.00247
+8.76%
$ 2.47 million $ 7.02 million
Nov 17, 3 AM $ 0.00227
-0.86%
$ 2.27 million $ 7.02 million
Nov 17, 2 AM $ 0.00229
-2.03%
$ 2.29 million $ 7 million
Nov 17, 1 AM $ 0.00234
-2.53%
$ 2.34 million $ 7 million
Nov 17, 12 AM $ 0.00239
-0.26%
$ 2.39 million $ 7.02 million
Nov 16, 11 PM $ 0.00239
+7.40%
$ 2.39 million $ 6.97 million
Nov 16, 10 PM $ 0.00223
-0.82%
$ 2.23 million $ 6.89 million
Nov 16, 9 PM $ 0.00225
+1.44%
$ 2.25 million $ 6.86 million
Nov 16, 7 PM $ 0.00219
+4.57%
$ 2.19 million $ 6.92 million
Nov 16, 6 PM $ 0.0021
-12.26%
$ 2.1 million $ 6.88 million
Nov 16, 5 PM $ 0.0024
+2.56%
$ 2.4 million $ 6.86 million
Nov 16, 4 PM $ 0.00234
-5.09%
$ 2.34 million $ 6.87 million
Nov 16, 3 PM $ 0.00247
-0.84%
$ 2.47 million $ 6.97 million
Nov 16, 2 PM $ 0.00249
+4.79%
$ 2.49 million $ 7 million
Nov 16, 1 PM $ 0.00237
+3.71%
$ 2.37 million $ 6.94 million
Nov 16, 12 PM $ 0.00229
+3.38%
$ 2.29 million $ 6.92 million
Nov 16, 11 AM $ 0.00222
-1.72%
$ 2.22 million $ 6.92 million