抖音 Historical Data

抖音 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00226
-3.25%
$ 2.26 million $ 7.01 million
Nov 16, 9 AM $ 0.00233
-5.21%
$ 2.33 million $ 7.01 million
Nov 16, 8 AM $ 0.00247
+0.39%
$ 2.47 million $ 6.95 million
Nov 16, 7 AM $ 0.00246
-0.77%
$ 2.46 million $ 6.92 million
Nov 16, 6 AM $ 0.00248
+2.92%
$ 2.48 million $ 6.92 million
Nov 16, 5 AM $ 0.00241
+1.14%
$ 2.41 million $ 6.9 million
Nov 16, 4 AM $ 0.00239
-0.16%
$ 2.39 million $ 6.87 million
Nov 16, 3 AM $ 0.00241
-4.44%
$ 2.41 million $ 6.85 million
Nov 16, 2 AM $ 0.00252
+16.21%
$ 2.52 million $ 6.79 million
Nov 16, 1 AM $ 0.0022
+2.55%
$ 2.2 million $ 6.69 million
Nov 16, 12 AM $ 0.00214
+4.89%
$ 2.14 million $ 6.72 million
Nov 15, 11 PM $ 0.00204
+0.48%
$ 2.04 million $ 6.75 million
Nov 15, 10 PM $ 0.00203
+1.38%
$ 2.03 million $ 6.72 million
Nov 15, 9 PM $ 0.00199
-8.57%
$ 1.99 million $ 6.72 million
Nov 15, 8 PM $ 0.00218
-0.42%
$ 2.18 million $ 6.75 million
Nov 15, 7 PM $ 0.00218
-0.66%
$ 2.18 million $ 6.8 million
Nov 15, 6 PM $ 0.00219
+1.07%
$ 2.19 million $ 6.78 million
Nov 15, 5 PM $ 0.00216
+2.29%
$ 2.16 million $ 6.77 million
Nov 15, 4 PM $ 0.0021
+2.69%
$ 2.08 million $ 6.73 million
Nov 15, 3 PM $ 0.00203
-2.18%
$ 2.03 million $ 6.73 million
Nov 15, 2 PM $ 0.00208
+10.21%
$ 2.08 million $ 6.67 million
Nov 15, 1 PM $ 0.0019
+0.18%
$ 1.9 million $ 6.67 million
Nov 15, 12 PM $ 0.00188
+3.53%
$ 1.88 million $ 6.65 million
Nov 15, 11 AM $ 0.00181
+2.93%
$ 1.81 million $ 6.6 million
Nov 15, 10 AM $ 0.00175
+5.37%
$ 1.75 million $ 6.62 million
Nov 15, 9 AM $ 0.00166
-5.61%
$ 1.66 million $ 6.61 million
Nov 15, 8 AM $ 0.00175
+0.64%
$ 1.75 million $ 6.18 million
Nov 15, 7 AM $ 0.00174
+4.32%
$ 1.74 million $ 6.16 million
Nov 15, 6 AM $ 0.00167
+0.48%
$ 1.67 million $ 6.14 million
Nov 15, 5 AM $ 0.00166
+6.80%
$ 1.66 million $ 6.12 million
Nov 14, 10 PM $ 0.00146
-1.35%
$ 1.46 million $ 6.04 million
Nov 14, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 6.02 million
Nov 14, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 6.01 million
Nov 14, 2 PM $ 0.00146
+1.51%
$ 1.46 million $ 6.04 million
Nov 14, 1 PM $ 0.00144
-1.85%
$ 1.44 million $ 5.87 million
Nov 14, 11 AM $ 0.00145
+0.84%
$ 1.45 million $ 5.95 million
Nov 14, 10 AM $ 0.00144
-3.16%
$ 1.44 million $ 5.97 million
Nov 14, 9 AM $ 0.00148
+0.50%
$ 1.48 million $ 5.93 million
Nov 14, 8 AM $ 0.00147
-1.57%
$ 1.47 million $ 5.98 million
Nov 14, 7 AM $ 0.0015
-0.11%
$ 1.5 million $ 6.01 million
Nov 14, 6 AM $ 0.00151
+0.31%
$ 1.51 million $ 5.97 million
Nov 14, 5 AM $ 0.00151
+0.65%
$ 1.51 million $ 5.95 million
Nov 14, 4 AM $ 0.0015
+2.62%
$ 1.5 million $ 5.92 million
Nov 14, 3 AM $ 0.00146
-0.06%
$ 1.46 million $ 6 million
Nov 14, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 6.03 million
Nov 14, 1 AM $ 0.00145
+0.05%
$ 1.45 million $ 5.99 million
Nov 14, 12 AM $ 0.00141
-3.71%
$ 1.41 million $ 5.98 million
Nov 13, 11 PM $ 0.00146
+0.99%
$ 1.46 million $ 6.03 million
Nov 13, 10 PM $ 0.00144
-0.12%
$ 1.44 million $ 5.97 million
Nov 13, 8 PM $ 0.00144
+1.33%
$ 1.44 million $ 5.92 million