抖音 Historical Data

抖音 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00142
+2.66%
$ 1.42 million $ 5.95 million
Nov 13, 6 PM $ 0.00139
-3.47%
$ 1.39 million $ 5.97 million
Nov 13, 5 PM $ 0.00144
+0.30%
$ 1.44 million $ 6.06 million
Nov 13, 4 PM $ 0.00144
-1.11%
$ 1.44 million $ 6.15 million
Nov 13, 3 PM $ 0.00144
-4.36%
$ 1.44 million $ 6.19 million
Nov 13, 2 PM $ 0.00151
+0.71%
$ 1.51 million $ 6.23 million
Nov 13, 1 PM $ 0.0015
-1.83%
$ 1.5 million $ 6.23 million
Nov 13, 12 PM $ 0.00152
+3.35%
$ 1.52 million $ 6.25 million
Nov 13, 11 AM $ 0.00147
-1.49%
$ 1.47 million $ 6.24 million
Nov 13, 10 AM $ 0.0015
+0.89%
$ 1.5 million $ 6.21 million
Nov 13, 9 AM $ 0.00149
-0.94%
$ 1.49 million $ 6.21 million
Nov 13, 8 AM $ 0.00151
+0.91%
$ 1.51 million $ 6.25 million
Nov 13, 7 AM $ 0.0015
+1.80%
$ 1.5 million $ 6.23 million
Nov 13, 6 AM $ 0.00148
-3.44%
$ 1.48 million $ 6.25 million
Nov 13, 5 AM $ 0.00153
+5.48%
$ 1.53 million $ 6.24 million
Nov 13, 4 AM $ 0.00145
+34.62%
$ 1.45 million $ 6.11 million
Nov 12, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 22
Nov 12, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 22
Nov 12, 6 AM $ 0.00153
+3.40%
$ 1.53 million $ 21
Nov 12, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 21
Nov 12, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 21
Nov 11, 9 AM $ 0.00161
+3.91%
$ 1.61 million $ 21
Nov 11, 8 AM $ 0.00147
-0.04%
$ 1.47 million $ 20
Nov 11, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 20
Nov 10, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 20
Nov 10, 2 PM $ 0.00149
+7.59%
$ 1.49 million $ 19
Nov 10, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 19
Nov 10, 12 PM $ 0.00141
+5.72%
$ 1.41 million $ 19
Nov 10, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 19
Nov 10, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 18
Nov 10, 7 AM $ 0.00118
-4.00%
$ 1.18 million $ 18
Nov 9, 4 PM $ 0.000817
-9.87%
$ 816,799 $ 17
Nov 9, 3 PM $ 0.000841
+0.00%
$ 840,845 $ 16
Nov 9, 2 PM $ 0.000924
+0.00%
$ 923,789 $ 16
Nov 9, 2 AM $ 0.00104
-6.11%
$ 1.04 million $ 16
Nov 8, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 16
Nov 8, 9 AM $ 0.000998
+0.00%
$ 998,089 $ 14
Nov 7, 11 PM $ 0.00135
-1.23%
$ 1.35 million $ 13
Nov 7, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 2
Nov 7, 7 AM $ 0.00157
-11.09%
$ 1.57 million $ 2
Nov 7, 6 AM $ 0.00164
-6.54%
$ 1.64 million $ 1
Nov 7, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 1
Nov 6, 6 AM $ 0.00199
+3.39%
$ 1.99 million $ 1.63 million
Nov 5, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 1.63 million
Nov 5, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 1.62 million
Nov 5, 9 AM $ 0.00188
+4.81%
$ 1.88 million $ 1.63 million
Nov 5, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 1.63 million
Nov 4, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 1.63 million
Nov 4, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 1.63 million
Nov 4, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 1.63 million