抖音 Historical Data

抖音 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.001
+0.00%
$ 1 million $ 4,123
Apr 3, 9 AM $ 0.001
-0.23%
$ 1 million $ 4,120
Apr 3, 8 AM $ 0.001
+2.06%
$ 1 million $ 4,104
Apr 3, 7 AM $ 0.000981
+0.00%
$ 980,730 $ 3,405
Apr 3, 6 AM $ 0.000974
-1.20%
$ 974,393 $ 3,210
Apr 3, 5 AM $ 0.000985
+0.00%
$ 984,526 $ 4,548
Apr 3, 4 AM $ 0.000987
+0.00%
$ 987,272 $ 4,870
Apr 3, 3 AM $ 0.00099
-0.15%
$ 990,318 $ 4,974
Apr 3, 2 AM $ 0.000997
-1.05%
$ 996,567 $ 4,014
Apr 2, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,171
Apr 2, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,164
Apr 2, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,976
Apr 2, 4 PM $ 0.000995
+0.00%
$ 994,554 $ 2,434
Apr 2, 3 PM $ 0.000994
-0.58%
$ 993,702 $ 2,424
Apr 2, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,205
Apr 2, 6 AM $ 0.00103
+2.21%
$ 1.03 million $ 4,215
Apr 2, 5 AM $ 0.000998
-0.59%
$ 997,810 $ 2,677
Apr 2, 4 AM $ 0.001
+0.00%
$ 1 million $ 2,228
Apr 1, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,899
Apr 1, 2 PM $ 0.00103
+0.44%
$ 1.03 million $ 6,655
Apr 1, 1 PM $ 0.00102
+1.39%
$ 1.02 million $ 5,960
Apr 1, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,205
Apr 1, 9 AM $ 0.00102
-0.13%
$ 1.02 million $ 9,483
Apr 1, 8 AM $ 0.00102
-0.60%
$ 1.02 million $ 9,920
Apr 1, 2 AM $ 0.00101
-1.75%
$ 1.01 million $ 9,598
Mar 31, 11 PM $ 0.00101
-1.58%
$ 1.01 million $ 8,614
Mar 31, 3 PM $ 0.00104
+4.25%
$ 1.04 million $ 8,089
Mar 31, 2 PM $ 0.00099
+0.49%
$ 990,210 $ 6,195
Mar 31, 1 PM $ 0.000985
-2.45%
$ 985,117 $ 5,311
Mar 31, 11 AM $ 0.00103
+1.90%
$ 1.03 million $ 4,312
Mar 31, 9 AM $ 0.00103
+0.60%
$ 1.03 million $ 2,120
Mar 31, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,979
Mar 31, 4 AM $ 0.00102
-0.56%
$ 1.02 million $ 2,682
Mar 31, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,061
Mar 31, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,064
Mar 31, 1 AM $ 0.00101
+1.06%
$ 1.01 million $ 2,349
Mar 30, 6 PM $ 0.000998
+0.00%
$ 998,200 $ 2,151
Mar 30, 10 AM $ 0.001
+0.00%
$ 1 million $ 1,960
Mar 30, 9 AM $ 0.001
+0.90%
$ 1 million $ 2,046
Mar 30, 8 AM $ 0.000987
+0.00%
$ 987,448 $ 1,511
Mar 30, 7 AM $ 0.000986
-0.37%
$ 986,187 $ 1,468
Mar 30, 6 AM $ 0.000988
+0.94%
$ 988,172 $ 1,351
Mar 30, 2 AM $ 0.000951
+0.00%
$ 951,126 $ 215
Mar 30, 12 AM $ 0.000935
+0.00%
$ 935,310 $ 205
Mar 29, 1 PM $ 0.000941
-0.12%
$ 941,146 $ 630
Mar 29, 12 PM $ 0.000943
-0.10%
$ 942,812 $ 626
Mar 29, 6 AM $ 0.000949
+0.00%
$ 948,557 $ 1,450
Mar 29, 5 AM $ 0.00095
+0.00%
$ 950,197 $ 1,402
Mar 28, 7 PM $ 0.000966
+0.00%
$ 966,086 $ 1,589
Mar 28, 3 PM $ 0.000967
+0.00%
$ 967,416 $ 1,954