抖音 Historical Data

抖音 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 1.63 million
Nov 4, 7 AM $ 0.00169
+9.08%
$ 1.69 million $ 1.63 million
Nov 4, 6 AM $ 0.00168
-0.03%
$ 1.68 million $ 1.62 million
Nov 4, 12 AM $ 0.00242
+4.27%
$ 2.42 million $ 1.62 million
Nov 3, 11 PM $ 0.00234
+13.99%
$ 2.34 million $ 1.63 million
Nov 3, 10 PM $ 0.00204
+7.43%
$ 2.04 million $ 1.63 million
Nov 3, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 1.63 million
Nov 3, 3 PM $ 0.00287
-15.27%
$ 2.87 million $ 1.63 million
Nov 3, 2 PM $ 0.00338
-4.62%
$ 3.38 million $ 1.63 million
Nov 3, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 1.63 million
Nov 3, 6 AM $ 0.00301
-16.44%
$ 3.01 million $ 1.62 million
Nov 3, 5 AM $ 0.00338
-5.78%
$ 3.38 million $ 1.62 million
Nov 3, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 1.62 million
Nov 3, 3 AM $ 0.00318
-2.83%
$ 3.18 million $ 1.62 million
Nov 3, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 1.62 million
Nov 3, 12 AM $ 0.00305
-3.11%
$ 3.05 million $ 1.63 million
Nov 2, 11 PM $ 0.00331
+14.07%
$ 3.31 million $ 1.63 million
Nov 2, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 1.63 million
Nov 2, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1.63 million
Nov 2, 9 AM $ 0.00168
+7.39%
$ 1.68 million $ 1.62 million
Nov 2, 8 AM $ 0.00159
+6.38%
$ 1.59 million $ 1.63 million
Nov 2, 7 AM $ 0.00149
-1.68%
$ 1.49 million $ 1.62 million
Nov 2, 6 AM $ 0.00159
-5.11%
$ 1.59 million $ 1.22 million
Nov 2, 5 AM $ 0.00166
+44.80%
$ 1.66 million $ 874,421
Nov 2, 4 AM $ 0.00116
+8.78%
$ 1.16 million $ 873,534
Nov 2, 3 AM $ 0.00109
+14.63%
$ 1.09 million $ 873,549
Nov 2, 2 AM $ 0.000938
+3.57%
$ 937,920 $ 857,967
Nov 2, 1 AM $ 0.00102
-2.22%
$ 1.02 million $ 405,398
Nov 2, 12 AM $ 0.00103
-7.44%
$ 1.03 million $ 405,284
Nov 1, 11 PM $ 0.00113
+1.35%
$ 1.13 million $ 4,097
Nov 1, 10 PM $ 0.00111
-5.47%
$ 1.11 million $ 440
Nov 1, 9 PM $ 0.00117
+7.88%
$ 1.17 million $ 384
Nov 1, 8 PM $ 0.00107
+0.89%
$ 1.07 million $ 364
Nov 1, 7 PM $ 0.00105
+1.58%
$ 1.05 million $ 359
Nov 1, 6 PM $ 0.00111
+3.69%
$ 1.11 million $ 334
Nov 1, 5 PM $ 0.00108
+14.55%
$ 1.08 million $ 317
Nov 1, 4 PM $ 0.00092
+0.07%
$ 920,231 $ 28
Download