抖音 Historical Data

抖音 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000952
-1.77%
$ 951,569 $ 1,649
Mar 28, 4 AM $ 0.00097
+0.00%
$ 970,139 $ 1,201
Mar 28, 3 AM $ 0.000959
+0.00%
$ 959,456 $ 899
Mar 28, 2 AM $ 0.000959
+0.07%
$ 959,456 $ 925
Mar 27, 8 PM $ 0.000956
+0.11%
$ 955,538 $ 909
Mar 27, 4 PM $ 0.000958
-0.43%
$ 957,761 $ 823
Mar 27, 3 PM $ 0.000962
-0.10%
$ 962,163 $ 817
Mar 27, 2 PM $ 0.00097
-0.48%
$ 969,555 $ 2,080
Mar 27, 11 AM $ 0.000977
+0.00%
$ 976,697 $ 2,100
Mar 27, 7 AM $ 0.001
+0.65%
$ 1 million $ 10,112
Mar 27, 6 AM $ 0.000996
+0.00%
$ 996,401 $ 10,160
Mar 27, 3 AM $ 0.001
-0.22%
$ 1 million $ 10,754
Mar 27, 2 AM $ 0.001
+0.00%
$ 1 million $ 10,991
Mar 27, 1 AM $ 0.001
+0.00%
$ 1 million $ 11,222
Mar 26, 11 PM $ 0.001
+0.00%
$ 1 million $ 11,379
Mar 26, 10 PM $ 0.001
+0.00%
$ 1 million $ 11,382
Mar 26, 3 PM $ 0.001
+5.25%
$ 1 million $ 11,464
Mar 26, 12 PM $ 0.000952
+0.00%
$ 951,931 $ 9,948
Mar 26, 10 AM $ 0.000956
+0.00%
$ 956,089 $ 9,962
Mar 26, 9 AM $ 0.000964
+0.00%
$ 964,440 $ 4,949
Mar 26, 8 AM $ 0.000965
+6.16%
$ 964,850 $ 4,964
Mar 26, 7 AM $ 0.00091
+0.00%
$ 909,671 $ 2,067
Mar 26, 6 AM $ 0.000918
-0.56%
$ 918,349 $ 1,883
Mar 26, 5 AM $ 0.000941
+0.00%
$ 941,188 $ 1,358
Mar 26, 3 AM $ 0.000943
+0.00%
$ 942,909 $ 1,290
Mar 26, 2 AM $ 0.00094
+0.00%
$ 939,942 $ 1,069
Mar 26, 1 AM $ 0.000941
+0.57%
$ 941,061 $ 1,090
Mar 25, 3 PM $ 0.000937
-0.26%
$ 936,722 $ 1,126
Mar 25, 2 PM $ 0.000941
+0.00%
$ 940,989 $ 994
Mar 25, 11 AM $ 0.000929
+0.25%
$ 929,328 $ 865
Mar 25, 9 AM $ 0.000923
+0.00%
$ 922,516 $ 6,322
Mar 25, 8 AM $ 0.000922
+0.20%
$ 921,524 $ 7,473
Mar 25, 7 AM $ 0.000918
+0.00%
$ 918,218 $ 7,344
Mar 25, 6 AM $ 0.000917
+0.00%
$ 917,178 $ 7,337
Mar 25, 5 AM $ 0.000912
+0.00%
$ 912,293 $ 7,349
Mar 25, 4 AM $ 0.000911
+0.33%
$ 910,937 $ 7,265
Mar 25, 1 AM $ 0.000905
+0.00%
$ 905,346 $ 8,038
Mar 25, 12 AM $ 0.000904
+0.00%
$ 904,162 $ 8,132
Mar 24, 11 PM $ 0.000902
+0.00%
$ 902,112 $ 8,029
Mar 24, 4 PM $ 0.000892
+0.00%
$ 892,005 $ 7,925
Mar 24, 3 PM $ 0.000886
+0.00%
$ 885,889 $ 7,832
Mar 24, 1 PM $ 0.000894
+0.00%
$ 894,486 $ 7,975
Mar 24, 10 AM $ 0.000862
+0.00%
$ 862,330 $ 8,013
Mar 24, 9 AM $ 0.000859
-1.22%
$ 859,318 $ 8,502
Mar 24, 8 AM $ 0.000815
-3.69%
$ 815,489 $ 8,519
Mar 24, 7 AM $ 0.000841
+0.29%
$ 841,471 $ 16,764
Mar 24, 6 AM $ 0.000839
+0.00%
$ 838,641 $ 25,541
Mar 24, 5 AM $ 0.000838
+0.00%
$ 838,190 $ 43,562
Mar 24, 3 AM $ 0.000853
+0.00%
$ 853,076 $ 47,908
Mar 24, 2 AM $ 0.000856
-1.35%
$ 856,497 $ 47,774